| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | INR | 226.1 | 230 | 223 | 225 | 225 | 0.0 (0.0%) | 20,331 |
| 12 Sep 2014 | INR | 225 | 226 | 223.7 | 225 | 225 | 0.0 (0.0%) | 79,515 |
| 11 Sep 2014 | INR | 230 | 230 | 225 | 225 | 225 | -3.05 (-1.34%) | 3,600 |
| 10 Sep 2014 | INR | 229.9 | 230.2 | 225 | 228.05 | 228.05 | -0.95 (-0.41%) | 9,170 |
| 9 Sep 2014 | INR | 228.95 | 229 | 228.9 | 229 | 229 | -1 (-0.43%) | 20,649 |
| 8 Sep 2014 | INR | 230 | 230 | 230 | 230 | 230 | +3 (+1.32%) | 25,401 |
| 5 Sep 2014 | INR | 225 | 227 | 225 | 227 | 227 | +1 (+0.44%) | 42,223 |
| 4 Sep 2014 | INR | 226.3 | 230.5 | 226 | 226 | 226 | -4 (-1.74%) | 9,560 |
| 3 Sep 2014 | INR | 224.95 | 230 | 224.95 | 230 | 230 | +5 (+2.22%) | 25,250 |
| 2 Sep 2014 | INR | 230 | 230.1 | 224.95 | 225 | 225 | -4.9 (-2.13%) | 17,660 |
| 1 Sep 2014 | INR | 225 | 230 | 225 | 229.9 | 229.9 | -0.1 (-0.04%) | 23,050 |
| 28 Aug 2014 | INR | 230 | 230 | 230 | 230 | 230 | +5 (+2.22%) | 0 |
| 27 Aug 2014 | INR | 225 | 225 | 224.8 | 225 | 225 | +0.1 (+0.04%) | 20,715 |
| 26 Aug 2014 | INR | 224.95 | 225 | 224.9 | 224.9 | 224.9 | -5.1 (-2.22%) | 10,459 |
| 25 Aug 2014 | INR | 228.9 | 230 | 216 | 230 | 230 | +3 (+1.32%) | 48,000 |
| 22 Aug 2014 | INR | 229 | 230 | 226 | 227 | 227 | -2 (-0.87%) | 28,334 |
| 21 Aug 2014 | INR | 228.95 | 229 | 228.95 | 229 | 229 | +1 (+0.44%) | 16,300 |
| 20 Aug 2014 | INR | 227.95 | 228 | 227.95 | 228 | 228 | -1 (-0.44%) | 13,450 |
| 19 Aug 2014 | INR | 228.9 | 230 | 228.9 | 229 | 229 | -1 (-0.43%) | 12,150 |
| 18 Aug 2014 | INR | 230 | 230 | 230 | 230 | 230 | +0.3 (+0.13%) | 0 |
| 14 Aug 2014 | INR | 224 | 230 | 220 | 229.7 | 229.7 | +5.7 (+2.54%) | 33,437 |
| 13 Aug 2014 | INR | 224 | 224 | 223.95 | 224 | 224 | -6 (-2.61%) | 6,450 |
| 12 Aug 2014 | INR | 229.95 | 230 | 225 | 230 | 230 | +2 (+0.88%) | 21,082 |
| 11 Aug 2014 | INR | 227.95 | 228 | 227.95 | 228 | 228 | +8.25 (+3.75%) | 27,858 |
| 8 Aug 2014 | INR | 229 | 229 | 218.5 | 219.75 | 219.75 | -10.25 (-4.46%) | 7,841 |
| 7 Aug 2014 | INR | 227.95 | 230 | 227.95 | 230 | 230 | +0.25 (+0.11%) | 5,750 |
| 6 Aug 2014 | INR | 229.5 | 230 | 229.5 | 229.75 | 229.75 | +1.75 (+0.77%) | 19,485 |
| 5 Aug 2014 | INR | 228 | 228 | 228 | 228 | 228 | -2 (-0.87%) | 5,000 |
| 4 Aug 2014 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 9,000 |
