Moryo Industries Ltd Recent Share Price (BSE:MORYOIND)

BSE:MORYOIND - Moryo Industries Ltd Moryo Industries Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2014	INR	231	231	220	230	230	0.0 (0.0%)	5,010
30 Jul 2014	INR	230	230	230	230	230	0.0 (0.0%)	15,695
28 Jul 2014	INR	228	230.1	228	230	230	+2 (+0.88%)	213,366
25 Jul 2014	INR	228	228	227.95	228	228	-2 (-0.87%)	12,250
24 Jul 2014	INR	230	230	229	230	230	-5 (-2.13%)	28,475
23 Jul 2014	INR	236	236	235	235	235	-0.95 (-0.40%)	53,000
22 Jul 2014	INR	235.8	236	235.8	235.95	235.95	-0.05 (-0.02%)	40,800
21 Jul 2014	INR	235	236	235	236	236	+6 (+2.61%)	67,350
18 Jul 2014	INR	230.75	230.75	230	230	230	-0.75 (-0.33%)	10,160
17 Jul 2014	INR	230	231	230	230.75	230.75	+0.75 (+0.33%)	28,300
16 Jul 2014	INR	230	230	230	230	230	-0.1 (-0.04%)	6,500
15 Jul 2014	INR	230.1	230.1	230	230.1	230.1	-0.15 (-0.07%)	24,000
14 Jul 2014	INR	230	230.25	228	230.25	230.25	+2.25 (+0.99%)	67,605
11 Jul 2014	INR	228	228	228	228	228	-2 (-0.87%)	0
10 Jul 2014	INR	228	230	228	230	230	+2 (+0.88%)	11,000
9 Jul 2014	INR	228	228	228	228	228	-1 (-0.44%)	3,000
8 Jul 2014	INR	228.95	229	228.95	229	229	-1 (-0.43%)	15,320
7 Jul 2014	INR	230	230	229	230	230	+2 (+0.88%)	41,100
4 Jul 2014	INR	228	228	228	228	228	-3 (-1.30%)	9,850
3 Jul 2014	INR	230	231	229.9	231	231	+1 (+0.43%)	54,520
2 Jul 2014	INR	230	230	230	230	230	0.0 (0.0%)	0
1 Jul 2014	INR	230	230	230	230	230	0.0 (0.0%)	0
30 Jun 2014	INR	230	230	230	230	230	0.0 (0.0%)	40,000
27 Jun 2014	INR	230	230	230	230	230	+3 (+1.32%)	21,550
26 Jun 2014	INR	221	229.8	216.5	227	227	-0.5 (-0.22%)	10,763
25 Jun 2014	INR	227	227.5	227	227.5	227.5	-1.5 (-0.66%)	19,500
24 Jun 2014	INR	241.5	241.5	229	229	229	-1 (-0.43%)	12,517
23 Jun 2014	INR	234	234	224.95	230	230	+6 (+2.68%)	66,514
20 Jun 2014	INR	225	225	224	224	224	+1 (+0.45%)	30,100
19 Jun 2014	INR	221	223	219.5	223	223	+2 (+0.90%)	32,500