| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | GBX | 68.5 | 69.25 | 65 | 67.5 | 67.5 | -1 (-1.46%) | 81,245 |
| 17 May 2013 | GBX | 72.25 | 72.25 | 65 | 68.5 | 68.5 | -4 (-5.52%) | 222,374 |
| 16 May 2013 | GBX | 69 | 74.2 | 67.5 | 72.5 | 72.5 | +4 (+5.84%) | 331,456 |
| 15 May 2013 | GBX | 71.5 | 72.5 | 61.5 | 68.5 | 68.5 | -1.25 (-1.79%) | 1,067,906 |
| 14 May 2013 | GBX | 68.5 | 77 | 68.5 | 69.75 | 69.75 | +3.75 (+5.68%) | 1,012,307 |
| 13 May 2013 | GBX | 70 | 70.5 | 63.9771 | 66 | 66 | -2.5 (-3.65%) | 136,080 |
| 10 May 2013 | GBX | 69.5 | 71 | 67.0859 | 68.5 | 68.5 | +0.5 (+0.74%) | 80,187 |
| 9 May 2013 | GBX | 71 | 71.75 | 65.15 | 68 | 68 | -3.72 (-5.19%) | 117,165 |
| 8 May 2013 | GBX | 71.9 | 71.9 | 70 | 71.72 | 71.72 | -2.28 (-3.08%) | 57,537 |
| 7 May 2013 | GBX | 72.5 | 74 | 71.55 | 74 | 74 | +0.5 (+0.68%) | 81,620 |
| 3 May 2013 | GBX | 73 | 73.5 | 70 | 73.5 | 73.5 | +2.5 (+3.52%) | 54,442 |
| 2 May 2013 | GBX | 76.5 | 76.5 | 71 | 71 | 71 | -6.72 (-8.65%) | 45,095 |
| 1 May 2013 | GBX | 77.8 | 77.8 | 75.1375 | 77.72 | 77.72 | -2.18 (-2.73%) | 49,643 |
| 30 Apr 2013 | GBX | 76.5 | 82.8 | 75.65 | 79.9 | 79.9 | +4.4 (+5.83%) | 101,486 |
| 29 Apr 2013 | GBX | 73.5 | 77.83 | 72 | 75.5 | 75.5 | -0.25 (-0.33%) | 54,169 |
| 26 Apr 2013 | GBX | 72.5 | 75.75 | 70 | 75.75 | 75.75 | +1.5 (+2.02%) | 117,672 |
| 25 Apr 2013 | GBX | 70 | 74.25 | 64 | 74.25 | 74.25 | +4.25 (+6.07%) | 218,118 |
| 24 Apr 2013 | GBX | 72.5 | 72.5 | 67 | 70 | 70 | -2 (-2.78%) | 164,644 |
| 23 Apr 2013 | GBX | 74.25 | 74.25 | 72 | 72 | 72 | -1.811 (-2.45%) | 44,193 |
| 22 Apr 2013 | GBX | 78 | 79 | 72.5 | 73.8111 | 73.8111 | -2.699 (-3.53%) | 115,152 |
| 19 Apr 2013 | GBX | 78 | 78 | 76.36 | 76.51 | 76.51 | +0.15 (+0.20%) | 9,036 |
| 18 Apr 2013 | GBX | 78.5 | 79.4 | 76.36 | 76.36 | 76.36 | -0.94 (-1.22%) | 18,237 |
| 17 Apr 2013 | GBX | 79 | 80.8 | 77.3 | 77.3 | 77.3 | -3.5 (-4.33%) | 20,431 |
| 16 Apr 2013 | GBX | 83.52 | 83.52 | 79 | 80.8 | 80.8 | -4.02 (-4.74%) | 96,212 |
| 15 Apr 2013 | GBX | 84.5 | 86 | 83.52 | 84.82 | 84.82 | +0.52 (+0.62%) | 62,802 |
| 12 Apr 2013 | GBX | 85 | 87 | 83.75 | 84.3 | 84.3 | -0.4 (-0.47%) | 81,948 |
| 11 Apr 2013 | GBX | 80.5 | 87 | 80.5 | 84.7 | 84.7 | +3.31 (+4.07%) | 154,513 |
| 10 Apr 2013 | GBX | 76.55 | 82 | 76.55 | 81.39 | 81.39 | +5.39 (+7.09%) | 138,882 |
| 9 Apr 2013 | GBX | 75.45 | 80.5 | 75.45 | 76 | 76 | +3.02 (+4.14%) | 105,141 |
| 8 Apr 2013 | GBX | 80 | 82 | 72 | 72.98 | 72.98 | -6.9 (-8.64%) | 140,768 |
