| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2013 | GBX | 83.5 | 85 | 78.1451 | 79.88 | 79.88 | -3.57 (-4.28%) | 181,673 |
| 4 Apr 2013 | GBX | 79.97 | 89 | 79.97 | 83.45 | 83.45 | +3.45 (+4.31%) | 179,634 |
| 3 Apr 2013 | GBX | 70.5 | 82 | 65 | 80 | 80 | +14 (+21.21%) | 335,288 |
| 2 Apr 2013 | GBX | 75.5 | 76 | 66 | 66 | 66 | -12 (-15.38%) | 612,203 |
| 28 Mar 2013 | GBX | 87.5 | 91.7 | 71.9 | 78 | 78 | -10.2 (-11.56%) | 1,235,103 |
| 27 Mar 2013 | GBX | 86.5 | 93.25 | 86.5 | 88.2 | 88.2 | -0.2 (-0.23%) | 184,116 |
| 26 Mar 2013 | GBX | 88.75 | 94.4 | 85.5 | 88.4 | 88.4 | -1.1 (-1.23%) | 436,944 |
| 25 Mar 2013 | GBX | 86 | 92 | 84.5 | 89.5 | 89.5 | +3.38 (+3.92%) | 541,426 |
| 22 Mar 2013 | GBX | 80 | 92.25 | 80 | 86.12 | 86.12 | +4.364 (+5.34%) | 670,352 |
| 21 Mar 2013 | GBX | 76 | 81.7555 | 76 | 81.7555 | 81.7555 | +5.55 (+7.28%) | 361,133 |
| 20 Mar 2013 | GBX | 71 | 76.75 | 69.14 | 76.2053 | 76.2053 | +5.655 (+8.02%) | 465,042 |
| 19 Mar 2013 | GBX | 65.79 | 72 | 65.79 | 70.55 | 70.55 | +4.575 (+6.93%) | 249,086 |
| 18 Mar 2013 | GBX | 66 | 66.225 | 62.25 | 65.975 | 65.975 | -0.625 (-0.94%) | 233,623 |
| 15 Mar 2013 | GBX | 65.15 | 69 | 65.15 | 66.6 | 66.6 | +1.6 (+2.46%) | 268,954 |
| 14 Mar 2013 | GBX | 65 | 67.85 | 65 | 65 | 65 | -0.5 (-0.76%) | 141,891 |
| 13 Mar 2013 | GBX | 66.5 | 67 | 64.8 | 65.5 | 65.5 | -2 (-2.96%) | 103,999 |
| 12 Mar 2013 | GBX | 65.6 | 69.5 | 65.6 | 67.5 | 67.5 | +1.5 (+2.27%) | 206,795 |
| 11 Mar 2013 | GBX | 59.75 | 66 | 59.725 | 66 | 66 | +6.35 (+10.65%) | 311,842 |
| 8 Mar 2013 | GBX | 63.5 | 64.85 | 58.91 | 59.65 | 59.65 | -3.7 (-5.84%) | 322,668 |
| 7 Mar 2013 | GBX | 66 | 67.5 | 63.35 | 63.35 | 63.35 | -3.25 (-4.88%) | 174,541 |
| 6 Mar 2013 | GBX | 61.125 | 67 | 60.275 | 66.6 | 66.6 | +5.879 (+9.68%) | 451,927 |
| 5 Mar 2013 | GBX | 67 | 68 | 57 | 60.7212 | 60.7212 | -5.779 (-8.69%) | 866,095 |
| 4 Mar 2013 | GBX | 72.5 | 77.25 | 65 | 66.5 | 66.5 | -4.5 (-6.34%) | 797,453 |
| 1 Mar 2013 | GBX | 67.5 | 78 | 67.25 | 71 | 71 | +4.5 (+6.77%) | 1,238,643 |
| 28 Feb 2013 | GBX | 62 | 68.5 | 61.4 | 66.5 | 66.5 | +5.1 (+8.31%) | 362,929 |
| 27 Feb 2013 | GBX | 60.45 | 63.94 | 60.45 | 61.4 | 61.4 | +0.075 (+0.12%) | 164,748 |
| 26 Feb 2013 | GBX | 60.5 | 61.325 | 59 | 61.325 | 61.325 | +0.225 (+0.37%) | 166,179 |
| 25 Feb 2013 | GBX | 62.5 | 63.7 | 60.55 | 61.1 | 61.1 | -1.501 (-2.40%) | 294,844 |
| 22 Feb 2013 | GBX | 55.025 | 63 | 55.025 | 62.6009 | 62.6009 | +6.601 (+11.79%) | 748,474 |
| 21 Feb 2013 | GBX | 53.75 | 56 | 51 | 56 | 56 | -6 (-9.68%) | 332,097 |
