Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 500 |
14 Jul 2019 | USD | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 230 |
12 Jul 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 56 |
5 Jul 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 18.01 | 18.01 | 18 | 18 | 18 | -1 (-5.26%) | 50 |
3 Jul 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.89 (+4.91%) | 450 |
2 Jul 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.09 (-0.49%) | 30 |
16 Jun 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 25 |
14 Jun 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 75 |
12 Jun 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 0 |
9 Jun 2019 | USD | 20.95 | 20.95 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 220 |
7 Jun 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |