Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 18.04 | 18.04 | 18 | 18 | 18 | -0.01 (-0.06%) | 100 |
13 Mar 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.99 (-5.21%) | 0 |
10 Mar 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.99 (+5.50%) | 50 |
8 Mar 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.99 (-5.21%) | 0 |
3 Mar 2019 | USD | 18.01 | 19 | 18.01 | 19 | 19 | +0.99 (+5.50%) | 97 |
1 Mar 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 19.1 | 19.1 | 18.01 | 18.01 | 18.01 | -1.99 (-9.95%) | 1,000 |
25 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.99 (+5.21%) | 100 |
24 Feb 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.99 (-4.95%) | 65 |
22 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 19.99 | 20 | 19.99 | 20 | 20 | +1.99 (+11.05%) | 2,065 |
11 Feb 2019 | USD | 18 | 18.01 | 18 | 18.01 | 18.01 | +0.73 (+4.22%) | 32 |
10 Feb 2019 | USD | 17.3 | 17.3 | 17.28 | 17.28 | 17.28 | -2.72 (-13.60%) | 117 |