Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 29.49 | 30 | 27.5 | 30 | 30 | +2.5 (+9.09%) | 5,000 |
29 Aug 2018 | USD | 28 | 28 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 6,000 |
28 Aug 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 29 | 29 | 29 | 29 | 29 | +1.99 (+7.37%) | 100 |
24 Aug 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.01 (+0.04%) | 260 |
14 Aug 2018 | USD | 25.32 | 27 | 25.32 | 27 | 27 | +0.9 (+3.45%) | 336 |
13 Aug 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.9 (-3.33%) | 7 |
12 Aug 2018 | USD | 26.5 | 27 | 26.5 | 27 | 27 | +0.78 (+2.97%) | 779 |
10 Aug 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 26.2 | 26.22 | 26.2 | 26.22 | 26.22 | +0.19 (+0.73%) | 281 |
8 Aug 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -4.72 (-15.35%) | 50 |
6 Aug 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 25.26 | 30.75 | 25.25 | 30.75 | 30.75 | +2.75 (+9.82%) | 980 |
30 Jul 2018 | USD | 28 | 28 | 27.94 | 28 | 28 | -2 (-6.67%) | 1,240 |
29 Jul 2018 | USD | 30 | 30 | 30 | 30 | 30 | -0.99 (-3.19%) | 627 |
27 Jul 2018 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |