Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1997 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 25 | 25 | 25 | 25 | 25 | -0.6 (-2.34%) | 0 |
21 Dec 1997 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.6 (+2.40%) | 200 |
19 Dec 1997 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 200 |
17 Dec 1997 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 26 | 26.1 | 26 | 26 | 26 | -0.77 (-2.88%) | 250 |
12 Dec 1997 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 26.77 | 26.77 | 25.5 | 26.77 | 26.77 | +0.77 (+2.96%) | 150 |
10 Dec 1997 | USD | 26 | 26 | 25 | 26 | 26 | +1 (+4%) | 100 |
9 Dec 1997 | USD | 24.31 | 25 | 24.31 | 25 | 25 | 0.0 (0.0%) | 450 |
8 Dec 1997 | USD | 25 | 25.01 | 24.5 | 25 | 25 | -0.75 (-2.91%) | 5,900 |
7 Dec 1997 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.75 (+3%) | 100 |
5 Dec 1997 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 24.85 | 25 | 24.81 | 25 | 25 | -1 (-3.85%) | 850 |
3 Dec 1997 | USD | 25.55 | 26 | 25.55 | 26 | 26 | 0.0 (0.0%) | 375 |
2 Dec 1997 | USD | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 100 |
1 Dec 1997 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 26.25 | +1 (+3.96%) | 1,050 |
28 Nov 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 25.01 | 25.25 | 25.01 | 25.25 | 25.25 | -0.4 (-1.56%) | 450 |
26 Nov 1997 | USD | 26 | 26.1 | 25.6 | 25.65 | 25.65 | -2.35 (-8.39%) | 1,175 |
25 Nov 1997 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 28 | 28 | 28 | 28 | 28 | +1.9 (+7.28%) | 0 |
23 Nov 1997 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.9 (-6.79%) | 200 |
21 Nov 1997 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 28 | 28 | 28 | 28 | 28 | +1.45 (+5.46%) | 25 |
19 Nov 1997 | USD | 26.8 | 27 | 26.55 | 26.55 | 26.55 | -0.26 (-0.97%) | 975 |
18 Nov 1997 | USD | 26.81 | 26.82 | 26.8 | 26.81 | 26.81 | -0.79 (-2.86%) | 225 |