Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 100 |
5 Jun 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.02 (+0.06%) | 500 |
4 Jun 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.97 (-5.97%) | 0 |
3 Jun 2018 | USD | 33 | 33 | 33 | 33 | 33 | +1.97 (+6.35%) | 100 |
1 Jun 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.03 (+0.10%) | 50 |
30 May 2018 | USD | 31.05 | 31.05 | 31 | 31 | 31 | 0.0 (0.0%) | 1,000 |
29 May 2018 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1,417 |
28 May 2018 | USD | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 335 |
25 May 2018 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 500 |
23 May 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.25 (+0.83%) | 500 |
21 May 2018 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
18 May 2018 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 150 |
16 May 2018 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
15 May 2018 | USD | 30 | 30 | 30 | 30 | 30 | -0.1 (-0.33%) | 140 |
14 May 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 302 |
13 May 2018 | USD | 31.4 | 31.45 | 30 | 30 | 30 | -0.05 (-0.17%) | 1,900 |
11 May 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.05 (-0.17%) | 1,411 |
9 May 2018 | USD | 30 | 30.1 | 30 | 30.1 | 30.1 | +1.1 (+3.79%) | 1,000 |
8 May 2018 | USD | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 150 |
7 May 2018 | USD | 28.52 | 30 | 28.51 | 30 | 30 | -4.34 (-12.64%) | 600 |