Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1997 | USD | 27.5 | 27.6 | 27.46 | 27.6 | 27.6 | +0.39 (+1.43%) | 475 |
16 Nov 1997 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +1.21 (+4.65%) | 400 |
14 Nov 1997 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 26 | 26 | 26 | 26 | 26 | -1.25 (-4.59%) | 75 |
12 Nov 1997 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 27.26 | 27.26 | 27 | 27.25 | 27.25 | +0.41 (+1.53%) | 600 |
10 Nov 1997 | USD | 26.84 | 26.85 | 26.84 | 26.84 | 26.84 | +0.07 (+0.26%) | 200 |
9 Nov 1997 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.23 (-4.39%) | 50 |
7 Nov 1997 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 28 | 28 | 27.5 | 28 | 28 | +0.7 (+2.56%) | 6,250 |
5 Nov 1997 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.95 (-3.36%) | 300 |
4 Nov 1997 | USD | 28.25 | 28.5 | 28 | 28.25 | 28.25 | -0.25 (-0.88%) | 2,875 |
3 Nov 1997 | USD | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
2 Nov 1997 | USD | 28.5 | 28.51 | 28.5 | 28.5 | 28.5 | +1.14 (+4.17%) | 275 |
31 Oct 1997 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.64 (-2.29%) | 50 |
29 Oct 1997 | USD | 27.8 | 28 | 27.5 | 28 | 28 | +1 (+3.70%) | 750 |
28 Oct 1997 | USD | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 1,100 |
27 Oct 1997 | USD | 26.65 | 26.8 | 26.65 | 26.8 | 26.8 | -0.95 (-3.42%) | 575 |
26 Oct 1997 | USD | 27.75 | 28 | 27.75 | 27.75 | 27.75 | -0.02 (-0.07%) | 100 |
24 Oct 1997 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
23 Oct 1997 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.01 (+0.04%) | 100 |
22 Oct 1997 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.01 (+0.04%) | 125 |
21 Oct 1997 | USD | 27.76 | 27.76 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 3,950 |
20 Oct 1997 | USD | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 0 |
19 Oct 1997 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 10,000 |
17 Oct 1997 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 125 |
15 Oct 1997 | USD | 27.25 | 28 | 27.25 | 28 | 28 | +0.49 (+1.78%) | 1,475 |
14 Oct 1997 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.49 (-1.75%) | 1,000 |