Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1997 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 25 |
3 Aug 1997 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 450 |
1 Aug 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 25.5 | 25.5 | 24.32 | 24.5 | 24.5 | -1.1 (-4.30%) | 34,100 |
30 Jul 1997 | USD | 25.55 | 25.7 | 25.55 | 25.6 | 25.6 | +0.1 (+0.39%) | 550 |
29 Jul 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 450 |
27 Jul 1997 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 65,050 |
25 Jul 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 50 |
23 Jul 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 225 |
21 Jul 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 68,200 |
20 Jul 1997 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 225 |
18 Jul 1997 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 25.99 | 26 | 25.99 | 26 | 26 | -0.01 (-0.04%) | 1,995 |
13 Jul 1997 | USD | 26 | 26.01 | 26 | 26.01 | 26.01 | -0.03 (-0.12%) | 2,800 |
11 Jul 1997 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 26.04 | 26.04 | 26.03 | 26.04 | 26.04 | +0.24 (+0.93%) | 3,775 |
9 Jul 1997 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 2,225 |
8 Jul 1997 | USD | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 1,325 |
7 Jul 1997 | USD | 27 | 27 | 26.25 | 26.25 | 26.25 | -1.25 (-4.55%) | 750 |
6 Jul 1997 | USD | 27.5 | 27.51 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 20,050 |
4 Jul 1997 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 27 | 27 | 27 | 27 | 27 | -0.11 (-0.41%) | 1,850 |
2 Jul 1997 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.11 (+0.41%) | 475 |
1 Jul 1997 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |