Mosaic Acquisition Corp. Units Recent Share Price (USX:MOSC-U)

USX:MOSC-U - Mosaic Acquisition Corp Mosaic Acquisition Corp. Units
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 1997	USD	27	27	27	27	27	+0.7 (+2.66%)	1,200
29 Jun 1997	USD	26.3	26.3	26.3	26.3	26.3	-0.85 (-3.13%)	50
27 Jun 1997	USD	27.15	27.15	27.15	27.15	27.15	0.0 (0.0%)	0
26 Jun 1997	USD	27.15	27.15	27.1	27.15	27.15	-0.35 (-1.27%)	300
25 Jun 1997	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	25
24 Jun 1997	USD	27.5	27.5	27.5	27.5	27.5	+0.29 (+1.07%)	125
23 Jun 1997	USD	27.01	27.21	27	27.21	27.21	-0.05 (-0.18%)	825
22 Jun 1997	USD	27.26	27.26	27.26	27.26	27.26	+0.25 (+0.93%)	75
20 Jun 1997	USD	27.01	27.01	27.01	27.01	27.01	0.0 (0.0%)	0
19 Jun 1997	USD	27.1	27.1	27	27.01	27.01	-0.04 (-0.15%)	1,025
18 Jun 1997	USD	27.14	27.14	27.05	27.05	27.05	-0.07 (-0.26%)	1,000
17 Jun 1997	USD	27.05	27.12	27.05	27.12	27.12	-0.23 (-0.84%)	450
16 Jun 1997	USD	27.35	27.35	27.35	27.35	27.35	+0.1 (+0.37%)	150
13 Jun 1997	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
12 Jun 1997	USD	27.15	28.25	27.15	27.25	27.25	+0.1 (+0.37%)	20,075
11 Jun 1997	USD	27.15	27.15	27.15	27.15	27.15	0.0 (0.0%)	10,350
10 Jun 1997	USD	27.15	27.15	27.15	27.15	27.15	+0.05 (+0.18%)	225
9 Jun 1997	USD	27.1	27.1	27.1	27.1	27.1	-0.9 (-3.21%)	100
8 Jun 1997	USD	28	28	28	28	28	0.0 (0.0%)	550
6 Jun 1997	USD	28	28	28	28	28	0.0 (0.0%)	0
5 Jun 1997	USD	28.3	28.35	28	28	28	+1 (+3.70%)	4,850
4 Jun 1997	USD	27.5	27.5	27	27	27	-1.11 (-3.95%)	600
3 Jun 1997	USD	28.11	28.11	28.11	28.11	28.11	+0.11 (+0.39%)	375
2 Jun 1997	USD	28	28	28	28	28	-0.11 (-0.39%)	200
1 Jun 1997	USD	28.06	28.11	28.06	28.11	28.11	-0.14 (-0.50%)	850
30 May 1997	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
29 May 1997	USD	28.5	28.5	28.23	28.25	28.25	-0.26 (-0.91%)	550
28 May 1997	USD	28.22	28.51	28.22	28.51	28.51	+0.31 (+1.10%)	875
27 May 1997	USD	28.16	28.2	28.16	28.2	28.2	-0.06 (-0.21%)	1,250
26 May 1997	USD	28.22	28.26	28.01	28.26	28.26	+0.26 (+0.93%)	4,625

Unicorn Response |