Mosaic Acquisition Corp. Units Recent Share Price (USX:MOSC-U)

USX:MOSC-U - Mosaic Acquisition Corp Mosaic Acquisition Corp. Units
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 1997	USD	29	29	29	29	29	0.0 (0.0%)	0
16 Apr 1997	USD	29	29	29	29	29	0.0 (0.0%)	0
15 Apr 1997	USD	28.5	29	28.5	29	29	0.0 (0.0%)	2,600
14 Apr 1997	USD	28.5	29	28.25	29	29	+0.5 (+1.75%)	38,885
13 Apr 1997	USD	28.05	28.5	27.9	28.5	28.5	-0.1 (-0.35%)	5,900
11 Apr 1997	USD	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
10 Apr 1997	USD	28.75	28.75	28.6	28.6	28.6	+0.07 (+0.25%)	4,475
9 Apr 1997	USD	28.55	28.55	28.5	28.53	28.53	+0.03 (+0.11%)	3,575
8 Apr 1997	USD	28.55	28.6	28.5	28.5	28.5	-0.05 (-0.18%)	2,925
7 Apr 1997	USD	28.51	28.96	28.5	28.55	28.55	+0.04 (+0.14%)	975
6 Apr 1997	USD	28.5	28.6	28.5	28.51	28.51	+0.01 (+0.04%)	1,075
4 Apr 1997	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
3 Apr 1997	USD	28.5	28.6	28	28.5	28.5	-0.5 (-1.72%)	2,550
2 Apr 1997	USD	28.6	29	28.6	29	29	+0.67 (+2.36%)	20,625
1 Apr 1997	USD	28.5	28.5	28.31	28.33	28.33	-0.67 (-2.31%)	4,550
31 Mar 1997	USD	28.99	29	28.5	29	29	0.0 (0.0%)	1,825
30 Mar 1997	USD	29	29	28.05	29	29	+0.49 (+1.72%)	3,875
28 Mar 1997	USD	28.51	28.51	28.51	28.51	28.51	0.0 (0.0%)	0
27 Mar 1997	USD	28.5	28.51	28.5	28.51	28.51	-0.49 (-1.69%)	1,775
26 Mar 1997	USD	28.5	29	27.01	29	29	+0.74 (+2.62%)	22,200
25 Mar 1997	USD	28.2	28.75	28.15	28.26	28.26	+0.15 (+0.53%)	23,400
24 Mar 1997	USD	28.11	28.25	27.51	28.11	28.11	0.0 (0.0%)	2,045
23 Mar 1997	USD	28.31	29.7	28	28.11	28.11	-0.2 (-0.71%)	2,125
21 Mar 1997	USD	28.31	28.31	28.31	28.31	28.31	0.0 (0.0%)	0
20 Mar 1997	USD	28.52	28.6	28	28.31	28.31	-0.21 (-0.74%)	3,325
19 Mar 1997	USD	28.51	28.53	28.51	28.52	28.52	+0.02 (+0.07%)	1,200
18 Mar 1997	USD	27.9	29	27.9	28.5	28.5	-0.2 (-0.70%)	5,350
17 Mar 1997	USD	28.65	28.9	27.9	28.7	28.7	+0.19 (+0.67%)	8,500
16 Mar 1997	USD	27.5	28.87	27.5	28.51	28.51	+1.01 (+3.67%)	750
14 Mar 1997	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0

Unicorn Response |