| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | USD | 28 | 28 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 1,950 |
| 12 Mar 1997 | USD | 29.35 | 29.35 | 28 | 28.5 | 28.5 | -0.99 (-3.36%) | 2,050 |
| 11 Mar 1997 | USD | 28.51 | 29.5 | 27.1 | 29.49 | 29.49 | +0.99 (+3.47%) | 2,775 |
| 10 Mar 1997 | USD | 28.51 | 28.51 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 15,350 |
| 9 Mar 1997 | USD | 28.1 | 29 | 28.1 | 28.6 | 28.6 | -0.4 (-1.38%) | 2,625 |
| 7 Mar 1997 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 6 Mar 1997 | USD | 28.51 | 29.89 | 28.1 | 29 | 29 | -0.01 (-0.03%) | 6,075 |
| 5 Mar 1997 | USD | 29.61 | 30.5 | 28.5 | 29.01 | 29.01 | 0.0 (0.0%) | 3,975 |
| 4 Mar 1997 | USD | 28.2 | 29.61 | 28.2 | 29.01 | 29.01 | +0.51 (+1.79%) | 5,525 |
| 3 Mar 1997 | USD | 28 | 28.5 | 27.26 | 28.5 | 28.5 | +0.5 (+1.79%) | 4,000 |
| 2 Mar 1997 | USD | 28 | 28 | 28 | 28 | 28 | -0.3 (-1.06%) | 53,565 |
| 28 Feb 1997 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 27 Feb 1997 | USD | 29.78 | 29.78 | 28.3 | 28.3 | 28.3 | -1.48 (-4.97%) | 1,300 |
| 26 Feb 1997 | USD | 31.34 | 31.34 | 29.78 | 29.78 | 29.78 | -1.56 (-4.98%) | 3,850 |
| 25 Feb 1997 | USD | 32.98 | 33 | 31.34 | 31.34 | 31.34 | -0.66 (-2.06%) | 5,775 |
| 24 Feb 1997 | USD | 32.35 | 33.6 | 31 | 32 | 32 | -0.35 (-1.08%) | 6,800 |
| 23 Feb 1997 | USD | 33.95 | 34 | 32.3 | 32.35 | 32.35 | -1.6 (-4.71%) | 7,225 |
| 21 Feb 1997 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 20 Feb 1997 | USD | 32.34 | 33.95 | 32.34 | 33.95 | 33.95 | +1.61 (+4.98%) | 41,200 |
| 19 Feb 1997 | USD | 30.8 | 32.34 | 30.8 | 32.34 | 32.34 | +1.54 (+5.00%) | 11,000 |
| 18 Feb 1997 | USD | 29.34 | 30.8 | 29.34 | 30.8 | 30.8 | +2.85 (+10.20%) | 2,425 |
| 17 Feb 1997 | USD | 27.95 | 29.34 | 27.95 | 27.95 | 27.95 | +0.93 (+3.44%) | 9,050 |
| 16 Feb 1997 | USD | 26.85 | 27.95 | 26.85 | 27.02 | 27.02 | +0.52 (+1.96%) | 2,750 |
| 14 Feb 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1997 | USD | 26.6 | 27.5 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 3,950 |
| 12 Feb 1997 | USD | 27 | 27.25 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 4,500 |
| 11 Feb 1997 | USD | 27 | 27.258 | 26.2 | 27 | 27 | 0.0 (0.0%) | 1,250 |
| 10 Feb 1997 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 7 Feb 1997 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | USD | 27 | 27 | 26.5 | 27 | 27 | +0.49 (+1.85%) | 975 |
