| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 26.51 | 27.83 | 26.51 | 26.51 | 26.51 | -0.27 (-1.01%) | 2,200 |
| 4 Feb 1997 | USD | 25.5 | 26.78 | 25.5 | 26.78 | 26.78 | +1.28 (+5.02%) | 3,300 |
| 3 Feb 1997 | USD | 26 | 27 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,800 |
| 2 Feb 1997 | USD | 26.45 | 26.5 | 26 | 26 | 26 | -0.45 (-1.70%) | 34,600 |
| 31 Jan 1997 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 30 Jan 1997 | USD | 25.2 | 26.45 | 24.2 | 26.45 | 26.45 | +1.25 (+4.96%) | 775 |
| 29 Jan 1997 | USD | 25.25 | 26 | 24.5 | 25.2 | 25.2 | -0.05 (-0.20%) | 1,275 |
| 28 Jan 1997 | USD | 26.5 | 26.5 | 25.25 | 25.25 | 25.25 | -1.15 (-4.36%) | 825 |
| 27 Jan 1997 | USD | 26.5 | 26.5 | 26 | 26.4 | 26.4 | +0.3 (+1.15%) | 5,000 |
| 26 Jan 1997 | USD | 26.1 | 26.5 | 25.8 | 26.1 | 26.1 | 0.0 (0.0%) | 1,750 |
| 24 Jan 1997 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 23 Jan 1997 | USD | 26.15 | 26.15 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 325 |
| 22 Jan 1997 | USD | 27.5 | 27.5 | 26.15 | 26.15 | 26.15 | -0.35 (-1.32%) | 1,850 |
| 21 Jan 1997 | USD | 27.5 | 27.51 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 475 |
| 20 Jan 1997 | USD | 27.6 | 27.6 | 26.5 | 26.5 | 26.5 | -1.25 (-4.50%) | 650 |
| 19 Jan 1997 | USD | 27.6 | 27.75 | 27.6 | 27.75 | 27.75 | +0.15 (+0.54%) | 125 |
| 17 Jan 1997 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 16 Jan 1997 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 15 Jan 1997 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 14 Jan 1997 | USD | 29 | 29 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 300 |
| 13 Jan 1997 | USD | 30.06 | 30.06 | 29 | 29 | 29 | -1.06 (-3.53%) | 200 |
| 12 Jan 1997 | USD | 29.56 | 30.06 | 29.56 | 30.06 | 30.06 | +0.5 (+1.69%) | 5,500 |
| 10 Jan 1997 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
| 9 Jan 1997 | USD | 29.55 | 30 | 29.5 | 29.56 | 29.56 | +0.05 (+0.17%) | 10,050 |
| 8 Jan 1997 | USD | 29.51 | 29.88 | 29.5 | 29.51 | 29.51 | 0.0 (0.0%) | 8,300 |
| 7 Jan 1997 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 6 Jan 1997 | USD | 29.25 | 29.51 | 29 | 29.51 | 29.51 | +0.26 (+0.89%) | 3,650 |
| 5 Jan 1997 | USD | 30 | 30 | 29 | 29.25 | 29.25 | -0.75 (-2.50%) | 1,825 |
| 3 Jan 1997 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 2 Jan 1997 | USD | 29.7 | 30 | 29.05 | 30 | 30 | +0.89 (+3.06%) | 4,750 |
