| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1997 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 29.52 | 29.55 | 29 | 29.11 | 29.11 | -0.41 (-1.39%) | 2,475 |
| 30 Dec 1996 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.01 (+0.03%) | 1,525 |
| 29 Dec 1996 | USD | 29.95 | 30 | 29.5 | 29.51 | 29.51 | -0.01 (-0.03%) | 4,075 |
| 27 Dec 1996 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | USD | 29.5 | 29.53 | 29.5 | 29.52 | 29.52 | +0.01 (+0.03%) | 6,425 |
| 25 Dec 1996 | USD | 29.5 | 29.51 | 29.5 | 29.51 | 29.51 | -0.01 (-0.03%) | 7,450 |
| 24 Dec 1996 | USD | 29.52 | 29.52 | 29.5 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
| 23 Dec 1996 | USD | 29.52 | 29.7 | 29 | 29.52 | 29.52 | -0.08 (-0.27%) | 0 |
| 22 Dec 1996 | USD | 29.6 | 29.9 | 29.6 | 29.6 | 29.6 | -0.3 (-1.00%) | 375 |
| 20 Dec 1996 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 19 Dec 1996 | USD | 29.9 | 29.9 | 29 | 29.9 | 29.9 | +0.89 (+3.07%) | 0 |
| 18 Dec 1996 | USD | 29.01 | 29.9 | 29 | 29.01 | 29.01 | -0.89 (-2.98%) | 0 |
| 17 Dec 1996 | USD | 29.9 | 29.9 | 29.5 | 29.9 | 29.9 | +0.15 (+0.50%) | 0 |
| 16 Dec 1996 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.19 (+0.64%) | 100 |
| 15 Dec 1996 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.44 (-1.47%) | 400 |
| 13 Dec 1996 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 12 Dec 1996 | USD | 30 | 30 | 29.75 | 30 | 30 | 0.0 (0.0%) | 3,475 |
| 11 Dec 1996 | USD | 30 | 30.5 | 29.95 | 30 | 30 | +0.15 (+0.50%) | 9,500 |
| 10 Dec 1996 | USD | 30 | 30.5 | 29.85 | 29.85 | 29.85 | -0.15 (-0.50%) | 10,625 |
| 9 Dec 1996 | USD | 30 | 30.5 | 29.55 | 30 | 30 | 0.0 (0.0%) | 0 |
| 8 Dec 1996 | USD | 30 | 31 | 29.5 | 30 | 30 | -0.4 (-1.32%) | 3,925 |
| 6 Dec 1996 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 5 Dec 1996 | USD | 31 | 31 | 30 | 30.4 | 30.4 | +0.4 (+1.33%) | 0 |
| 4 Dec 1996 | USD | 30 | 30.8 | 29.5 | 30 | 30 | 0.0 (0.0%) | 33,475 |
| 3 Dec 1996 | USD | 29.51 | 30 | 29.5 | 30 | 30 | +0.48 (+1.63%) | 24,400 |
| 2 Dec 1996 | USD | 29.5 | 29.52 | 29.5 | 29.52 | 29.52 | -0.48 (-1.60%) | 0 |
| 1 Dec 1996 | USD | 29.58 | 30 | 29.58 | 30 | 30 | +0.25 (+0.84%) | 2,500 |
| 29 Nov 1996 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 28 Nov 1996 | USD | 29.55 | 30 | 29.55 | 29.75 | 29.75 | -0.24 (-0.80%) | 0 |
