Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +4.34 (+14.47%) | 152 |
1 May 2018 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 50 |
27 Apr 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 29 | 29 | 29 | 29 | 29 | -1.1 (-3.65%) | 200 |
23 Apr 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.1 (+3.79%) | 0 |
22 Apr 2018 | USD | 29 | 29 | 29 | 29 | 29 | -1.1 (-3.65%) | 325 |
20 Apr 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 31.69 | 31.84 | 30.1 | 30.1 | 30.1 | -0.57 (-1.86%) | 1,333 |
16 Apr 2018 | USD | 30.29 | 30.67 | 30 | 30.67 | 30.67 | +1.67 (+5.76%) | 3,975 |
15 Apr 2018 | USD | 28.8 | 29 | 28.75 | 29 | 29 | +1 (+3.57%) | 6,171 |
13 Apr 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 27 | 28.01 | 27 | 28 | 28 | +2 (+7.69%) | 1,850 |
11 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 50 |
10 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 25 |
9 Apr 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 150 |
3 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 60 |
28 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |