| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1996 | USD | 29.5 | 30.2 | 29.5 | 29.99 | 29.99 | +0.19 (+0.64%) | 5,225 |
| 26 Nov 1996 | USD | 29.5 | 30 | 29.5 | 29.8 | 29.8 | +0.3 (+1.02%) | 56,675 |
| 25 Nov 1996 | USD | 29.5 | 29.6 | 29.5 | 29.5 | 29.5 | -0.05 (-0.17%) | 13,675 |
| 24 Nov 1996 | USD | 29.5 | 30 | 29.5 | 29.55 | 29.55 | -0.45 (-1.50%) | 3,250 |
| 22 Nov 1996 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 21 Nov 1996 | USD | 29.51 | 30 | 29.51 | 30 | 30 | +0.49 (+1.66%) | 3,800 |
| 20 Nov 1996 | USD | 29.5 | 29.52 | 29.5 | 29.51 | 29.51 | 0.0 (0.0%) | 4,625 |
| 19 Nov 1996 | USD | 29.5 | 29.51 | 29.5 | 29.51 | 29.51 | -0.24 (-0.81%) | 4,650 |
| 18 Nov 1996 | USD | 29.5 | 29.75 | 29.5 | 29.75 | 29.75 | -0.05 (-0.17%) | 14,600 |
| 17 Nov 1996 | USD | 29.8 | 29.8 | 29.51 | 29.8 | 29.8 | 0.0 (0.0%) | 1,575 |
| 15 Nov 1996 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 14 Nov 1996 | USD | 29.5 | 29.8 | 29.5 | 29.8 | 29.8 | +0.3 (+1.02%) | 28,175 |
| 13 Nov 1996 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 29.5 | -0.01 (-0.03%) | 3,000 |
| 12 Nov 1996 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.01 (+0.03%) | 300 |
| 11 Nov 1996 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,050 |
| 10 Nov 1996 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 10,900 |
| 8 Nov 1996 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 7 Nov 1996 | USD | 29.5 | 30 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 375 |
| 6 Nov 1996 | USD | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,450 |
| 5 Nov 1996 | USD | 30 | 30.03 | 29.75 | 30 | 30 | -0.03 (-0.10%) | 3,200 |
| 4 Nov 1996 | USD | 30 | 30.03 | 30 | 30.03 | 30.03 | +0.02 (+0.07%) | 12,650 |
| 3 Nov 1996 | USD | 30 | 30.01 | 30 | 30.01 | 30.01 | -0.03 (-0.10%) | 2,175 |
| 1 Nov 1996 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
| 31 Oct 1996 | USD | 30.03 | 30.04 | 30.01 | 30.04 | 30.04 | +0.01 (+0.03%) | 2,625 |
| 30 Oct 1996 | USD | 30 | 30.03 | 29.95 | 30.03 | 30.03 | +0.03 (+0.10%) | 30,475 |
| 29 Oct 1996 | USD | 30 | 30.05 | 30 | 30 | 30 | -0.01 (-0.03%) | 6,600 |
| 28 Oct 1996 | USD | 29.99 | 30.01 | 29.99 | 30.01 | 30.01 | +0.01 (+0.03%) | 3,050 |
| 27 Oct 1996 | USD | 30.02 | 30.02 | 29.35 | 30 | 30 | -0.02 (-0.07%) | 48,375 |
| 25 Oct 1996 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
| 24 Oct 1996 | USD | 30 | 30.02 | 30 | 30.02 | 30.02 | +0.04 (+0.13%) | 18,075 |
