| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1996 | USD | 29.25 | 30 | 29.25 | 29.98 | 29.98 | +0.28 (+0.94%) | 12,205 |
| 22 Oct 1996 | USD | 30 | 30 | 29.5 | 29.7 | 29.7 | +0.45 (+1.54%) | 18,725 |
| 21 Oct 1996 | USD | 29.06 | 29.25 | 29.06 | 29.25 | 29.25 | -0.5 (-1.68%) | 2,350 |
| 20 Oct 1996 | USD | 29.6 | 29.75 | 29.5 | 29.75 | 29.75 | -0.75 (-2.46%) | 2,825 |
| 18 Oct 1996 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 17 Oct 1996 | USD | 31 | 31 | 30 | 30.5 | 30.5 | +0.7 (+2.35%) | 10,000 |
| 16 Oct 1996 | USD | 29.99 | 31 | 29.8 | 29.8 | 29.8 | +0.3 (+1.02%) | 26,100 |
| 15 Oct 1996 | USD | 30.25 | 30.25 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 3,475 |
| 14 Oct 1996 | USD | 30.75 | 30.75 | 29.5 | 30 | 30 | -0.5 (-1.64%) | 18,275 |
| 13 Oct 1996 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 125 |
| 11 Oct 1996 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 10 Oct 1996 | USD | 30.4 | 30.5 | 30.4 | 30.5 | 30.5 | +0.5 (+1.67%) | 2,475 |
| 9 Oct 1996 | USD | 30.5 | 30.5 | 29.55 | 30 | 30 | -1 (-3.23%) | 5,150 |
| 8 Oct 1996 | USD | 31 | 31 | 31 | 31 | 31 | +1.65 (+5.62%) | 2,300 |
| 7 Oct 1996 | USD | 31 | 31 | 29.35 | 29.35 | 29.35 | -1.4 (-4.55%) | 8,500 |
| 4 Oct 1996 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 3 Oct 1996 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 14,100 |
| 2 Oct 1996 | USD | 31 | 31 | 30.75 | 31 | 31 | 0.0 (0.0%) | 23,075 |
| 1 Oct 1996 | USD | 31.05 | 31.05 | 30.5 | 31 | 31 | +0.75 (+2.48%) | 265,000 |
| 30 Sep 1996 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.75 (-2.42%) | 450 |
| 29 Sep 1996 | USD | 31 | 31 | 30.71 | 31 | 31 | +0.75 (+2.48%) | 825 |
| 27 Sep 1996 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 26 Sep 1996 | USD | 30.25 | 30.99 | 30.25 | 30.25 | 30.25 | +0.15 (+0.50%) | 1,600 |
| 25 Sep 1996 | USD | 30 | 30.1 | 30 | 30.1 | 30.1 | 0.0 (0.0%) | 2,700 |
| 24 Sep 1996 | USD | 30.7 | 30.8 | 30 | 30.1 | 30.1 | -0.75 (-2.43%) | 9,325 |
| 23 Sep 1996 | USD | 31.35 | 31.35 | 30.7 | 30.85 | 30.85 | -0.6 (-1.91%) | 401,825 |
| 22 Sep 1996 | USD | 30 | 32 | 30 | 31.45 | 31.45 | +1.6 (+5.36%) | 22,150 |
| 20 Sep 1996 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 19 Sep 1996 | USD | 29.5 | 30.1 | 29.5 | 29.85 | 29.85 | +0.35 (+1.19%) | 14,400 |
| 18 Sep 1996 | USD | 29.3 | 29.5 | 29 | 29.5 | 29.5 | +0.2 (+0.68%) | 4,775 |
