Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 38 |
26 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.55 (-2.07%) | 0 |
25 Mar 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.55 (+2.12%) | 700 |
23 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 126 |
20 Mar 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.8 (-2.93%) | 40 |
16 Mar 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.3 (+1.11%) | 500 |
14 Mar 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 25 |
12 Mar 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 28.99 | 29 | 27 | 27 | 27 | -1 (-3.57%) | 315 |
6 Mar 2018 | USD | 27 | 28 | 27 | 28 | 28 | +1 (+3.70%) | 3,950 |
5 Mar 2018 | USD | 27 | 27 | 27 | 27 | 27 | +1.78 (+7.06%) | 500 |
4 Mar 2018 | USD | 25.1 | 26 | 25.1 | 25.22 | 25.22 | -0.78 (-3%) | 1,000 |
2 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | -2 (-7.14%) | 400 |
28 Feb 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 28 | 28 | 28 | 28 | 28 | +2.99 (+11.96%) | 0 |
25 Feb 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.99 (-10.68%) | 145 |
23 Feb 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 27 | 28 | 27 | 28 | 28 | +1 (+3.70%) | 1,150 |
21 Feb 2018 | USD | 26.5 | 27 | 26.5 | 27 | 27 | +0.93 (+3.57%) | 348 |
20 Feb 2018 | USD | 26 | 27 | 26 | 26.07 | 26.07 | -0.43 (-1.62%) | 1,100 |
19 Feb 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |