Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 40 |
14 Feb 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 765 |
13 Feb 2018 | USD | 26.1 | 26.1 | 26 | 26 | 26 | -0.25 (-0.95%) | 650 |
12 Feb 2018 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +1.55 (+6.28%) | 750 |
9 Feb 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 24.45 | 24.7 | 24.45 | 24.7 | 24.7 | -3.8 (-13.33%) | 306 |
2 Feb 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +2 (+7.55%) | 180 |
30 Jan 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 24.5 | 26.5 | 24.5 | 26.5 | 26.5 | +1.83 (+7.42%) | 417 |
22 Jan 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 24.51 | 24.7 | 24.51 | 24.67 | 24.67 | -0.33 (-1.32%) | 604 |
17 Jan 2018 | USD | 24.55 | 25 | 24.5 | 25 | 25 | +0.53 (+2.17%) | 565 |
16 Jan 2018 | USD | 24.48 | 24.48 | 24.47 | 24.47 | 24.47 | -0.01 (-0.04%) | 200 |
15 Jan 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.01 (-7.59%) | 128 |
14 Jan 2018 | USD | 26.5 | 26.5 | 26.49 | 26.49 | 26.49 | +2.13 (+8.74%) | 151 |
12 Jan 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.08 (+0.33%) | 500 |
10 Jan 2018 | USD | 24.27 | 24.28 | 24.21 | 24.28 | 24.28 | -0.05 (-0.21%) | 600 |
9 Jan 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |