Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 24.65 | 24.65 | 24.33 | 24.33 | 24.33 | +0.08 (+0.33%) | 500 |
5 Jan 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.25 (-8.49%) | 500 |
3 Jan 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +2.25 (+9.28%) | 180 |
2 Jan 2018 | USD | 28.11 | 28.12 | 24.25 | 24.25 | 24.25 | -2.25 (-8.49%) | 1,361 |
1 Jan 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 0 |
31 Dec 2017 | USD | 25.45 | 25.7 | 25.45 | 25.5 | 25.5 | -1 (-3.77%) | 1,500 |
29 Dec 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 28.5 | 28.5 | 25.66 | 26.5 | 26.5 | -1.5 (-5.36%) | 2,161 |
26 Dec 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,000 |
25 Dec 2017 | USD | 27.99 | 28.5 | 27.99 | 28 | 28 | +1 (+3.70%) | 2,110 |
24 Dec 2017 | USD | 25 | 27 | 25 | 27 | 27 | +1 (+3.85%) | 210 |
22 Dec 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 20 |
20 Dec 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 26.07 | 26.07 | 26 | 26 | 26 | 0.0 (0.0%) | 2,599 |
18 Dec 2017 | USD | 27.62 | 27.62 | 26 | 26 | 26 | -2.5 (-8.77%) | 2,536 |
17 Dec 2017 | USD | 27.09 | 28.5 | 27.09 | 28.5 | 28.5 | +1.4 (+5.17%) | 1,932 |
15 Dec 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -3.63 (-11.81%) | 50 |
13 Dec 2017 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 26.01 | 30.73 | 26.01 | 30.73 | 30.73 | +2.43 (+8.59%) | 1,050 |
11 Dec 2017 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.01 (+0.04%) | 350 |
6 Dec 2017 | USD | 28.28 | 28.29 | 28.28 | 28.29 | 28.29 | -1.51 (-5.07%) | 475 |
5 Dec 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.3 (-1.00%) | 190 |
4 Dec 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |