Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 23.41 | 25.33 | 23.41 | 25.25 | 25.25 | -0.75 (-2.88%) | 1,455 |
22 Oct 2017 | USD | 26.01 | 26.05 | 26 | 26 | 26 | -0.39 (-1.48%) | 6,500 |
20 Oct 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +1.19 (+4.72%) | 5,680 |
18 Oct 2017 | USD | 24 | 26.4 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 20,110 |
17 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,000 |
16 Oct 2017 | USD | 24.25 | 24.25 | 24 | 24 | 24 | 0.0 (0.0%) | 3,100 |
15 Oct 2017 | USD | 24.5 | 24.5 | 24 | 24 | 24 | -0.35 (-1.44%) | 1,100 |
13 Oct 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 24 | 24.35 | 24 | 24.35 | 24.35 | +0.35 (+1.46%) | 5,926 |
11 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 1,000 |
10 Oct 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
9 Oct 2017 | USD | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 100 |
8 Oct 2017 | USD | 23.93 | 24 | 23.93 | 24 | 24 | 0.0 (0.0%) | 2,500 |
6 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 22 | 24 | 22 | 24 | 24 | +1.38 (+6.10%) | 648 |
2 Oct 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.86 (-3.66%) | 3,000 |
1 Oct 2017 | USD | 21.99 | 23.48 | 21.99 | 23.48 | 23.48 | +4.23 (+21.97%) | 3,139 |
29 Sep 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 19.22 | 19.25 | 19.22 | 19.25 | 19.25 | -0.66 (-3.31%) | 350 |
25 Sep 2017 | USD | 20.27 | 20.27 | 19.91 | 19.91 | 19.91 | -3.09 (-13.43%) | 200 |
22 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |