Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 0 |
17 Sep 2017 | USD | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 100 |
15 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 22 | 23 | 20 | 23 | 23 | +1 (+4.55%) | 898 |
12 Sep 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 720 |
11 Sep 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -2.15 (-9.09%) | 0 |
10 Sep 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +2.15 (+10%) | 10 |
8 Sep 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 500 |
6 Sep 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 700 |
5 Sep 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 41 |
29 Aug 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.36 (+1.68%) | 0 |
27 Aug 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.36 (-1.65%) | 25 |
25 Aug 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.23 (-1.04%) | 422 |
16 Aug 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 24.77 | 24.99 | 22.02 | 22.03 | 22.03 | -1.97 (-8.21%) | 1,566 |