Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 23.46 | 23.79 | 23.46 | 23.79 | 23.79 | +2.12 (+9.78%) | 31,423 |
5 Jul 2017 | USD | 21.65 | 21.68 | 21.24 | 21.67 | 21.67 | -0.05 (-0.23%) | 3,768 |
4 Jul 2017 | USD | 19.75 | 21.72 | 19.75 | 21.72 | 21.72 | +1.97 (+9.97%) | 11,086 |
3 Jul 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 125 |
30 Jun 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 16.36 | 19.8 | 16.36 | 19.75 | 19.75 | +1.69 (+9.36%) | 13,048 |
21 Jun 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 15.28 | 18.06 | 15.28 | 18.06 | 18.06 | +1.07 (+6.30%) | 8,319 |
19 Jun 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 16.02 | 16.99 | 16 | 16.99 | 16.99 | +0.99 (+6.19%) | 9,061 |
14 Jun 2017 | USD | 16 | 16 | 15.06 | 16 | 16 | +0.97 (+6.45%) | 1,175 |
13 Jun 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.17 (-7.22%) | 25 |
12 Jun 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 716 |
11 Jun 2017 | USD | 16 | 16 | 16 | 16 | 16 | +1.52 (+10.50%) | 300 |
9 Jun 2017 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 16.37 | 16.39 | 14.48 | 14.48 | 14.48 | -1.03 (-6.64%) | 1,935 |
7 Jun 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 15.07 | 15.52 | 15.07 | 15.51 | 15.51 | -0.49 (-3.06%) | 520 |
4 Jun 2017 | USD | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 2,200 |
2 Jun 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,708 |
31 May 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |