Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.68 (+4.59%) | 2,500 |
29 May 2017 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.43 (-2.82%) | 97 |
23 May 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 14.7 | 15.25 | 14.7 | 15.25 | 15.25 | +0.51 (+3.46%) | 1,507 |
21 May 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.03 (+0.20%) | 201 |
19 May 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 14.63 | 14.71 | 14.63 | 14.71 | 14.71 | +0.01 (+0.07%) | 1,100 |
17 May 2017 | USD | 14.56 | 14.71 | 14.56 | 14.7 | 14.7 | -0.3 (-2%) | 2,403 |
16 May 2017 | USD | 15.07 | 15.07 | 15 | 15 | 15 | -0.42 (-2.72%) | 2,688 |
15 May 2017 | USD | 15.9 | 15.9 | 15.01 | 15.42 | 15.42 | +0.26 (+1.72%) | 4,826 |
14 May 2017 | USD | 14.71 | 15.5 | 14.71 | 15.16 | 15.16 | -0.04 (-0.26%) | 850 |
12 May 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 15.21 | 15.22 | 15 | 15.2 | 15.2 | -0.63 (-3.98%) | 2,650 |
10 May 2017 | USD | 15.9 | 15.9 | 15.8 | 15.83 | 15.83 | +1.22 (+8.35%) | 3,510 |
9 May 2017 | USD | 16.48 | 16.48 | 14.61 | 14.61 | 14.61 | -1.4 (-8.74%) | 5,401 |
8 May 2017 | USD | 15.9 | 16.48 | 15.9 | 16.01 | 16.01 | +0.24 (+1.52%) | 7,710 |
7 May 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.97 (+6.55%) | 18,553 |
5 May 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 13.15 | 14.8 | 13.15 | 14.8 | 14.8 | +1.3 (+9.63%) | 18,968 |
3 May 2017 | USD | 13.15 | 13.5 | 13.15 | 13.5 | 13.5 | +0.05 (+0.37%) | 598 |
2 May 2017 | USD | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | -1.05 (-7.24%) | 2,900 |
1 May 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.31 (+9.93%) | 0 |
30 Apr 2017 | USD | 13.11 | 14.54 | 13.11 | 13.19 | 13.19 | -1.31 (-9.03%) | 1,002 |
28 Apr 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 13.68 | 14.5 | 13.68 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,172 |
26 Apr 2017 | USD | 13.62 | 14 | 13.62 | 14 | 14 | -0.54 (-3.71%) | 1,980 |
25 Apr 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |