Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 13.64 | 14.54 | 13.64 | 14.54 | 14.54 | +0.53 (+3.78%) | 5,290 |
23 Apr 2017 | USD | 14 | 14.03 | 14 | 14.01 | 14.01 | -0.53 (-3.65%) | 890 |
21 Apr 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 14.49 | 14.54 | 14 | 14.54 | 14.54 | +0.54 (+3.86%) | 4,667 |
19 Apr 2017 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.76 (+5.74%) | 3,496 |
18 Apr 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 13.59 | 13.7 | 13.24 | 13.24 | 13.24 | -0.35 (-2.58%) | 2,100 |
12 Apr 2017 | USD | 13 | 13.59 | 12.88 | 13.59 | 13.59 | -0.02 (-0.15%) | 1,818 |
11 Apr 2017 | USD | 13 | 13.61 | 13 | 13.61 | 13.61 | +0.9 (+7.08%) | 6,170 |
10 Apr 2017 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.09 (-0.70%) | 0 |
9 Apr 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.09 (+0.71%) | 1,000 |
7 Apr 2017 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 2,000 |
5 Apr 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.19 (+1.52%) | 300 |
3 Apr 2017 | USD | 12.81 | 12.81 | 12.51 | 12.51 | 12.51 | -0.79 (-5.94%) | 1,950 |
2 Apr 2017 | USD | 13.2 | 13.3 | 13.2 | 13.3 | 13.3 | +0.32 (+2.47%) | 880 |
31 Mar 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 12.8 | 12.98 | 12.8 | 12.98 | 12.98 | -0.67 (-4.91%) | 3,500 |
29 Mar 2017 | USD | 13.64 | 13.65 | 13.64 | 13.65 | 13.65 | +1.04 (+8.25%) | 576 |
28 Mar 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 12.76 | 12.76 | 12.61 | 12.61 | 12.61 | -1.07 (-7.82%) | 1,250 |
26 Mar 2017 | USD | 13.49 | 13.68 | 13.4 | 13.68 | 13.68 | -0.22 (-1.58%) | 2,660 |
24 Mar 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 13.22 | 13.9 | 12.11 | 13.9 | 13.9 | +0.68 (+5.14%) | 5,469 |
22 Mar 2017 | USD | 13.2 | 13.22 | 13.2 | 13.22 | 13.22 | +1.2 (+9.98%) | 1,040 |
21 Mar 2017 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.46 (-3.69%) | 2,000 |
20 Mar 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |