Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 12.22 | 12.48 | 12.22 | 12.48 | 12.48 | +0.55 (+4.61%) | 335 |
15 Mar 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.28 (+2.40%) | 140 |
6 Mar 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.5 (-4.12%) | 380 |
28 Feb 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.43 (-3.42%) | 328 |
21 Feb 2017 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.56 (+4.66%) | 81 |
20 Feb 2017 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.37 (+3.18%) | 190 |
19 Feb 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.25 (-2.10%) | 10 |
17 Feb 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 12.04 | 12.3 | 11.9 | 11.9 | 11.9 | +0.09 (+0.76%) | 1,070 |
14 Feb 2017 | USD | 11.8 | 11.81 | 11.8 | 11.81 | 11.81 | -0.57 (-4.60%) | 54 |
13 Feb 2017 | USD | 12.55 | 12.55 | 12.38 | 12.38 | 12.38 | -1.19 (-8.77%) | 400 |
10 Feb 2017 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 12.54 | 13.57 | 12.2 | 13.57 | 13.57 | +0.57 (+4.38%) | 4,611 |