Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 13 | 13 | 13 | 13 | 13 | +0.64 (+5.18%) | 300 |
3 Feb 2017 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 12.71 | 12.71 | 12.33 | 12.36 | 12.36 | +0.15 (+1.23%) | 417 |
1 Feb 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.4 (-3.17%) | 50 |
31 Jan 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.37 (-2.85%) | 100 |
23 Jan 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 12.99 | 12.99 | 12.98 | 12.98 | 12.98 | -0.4 (-2.99%) | 650 |
18 Jan 2017 | USD | 13.5 | 13.5 | 13.38 | 13.38 | 13.38 | +0.13 (+0.98%) | 371 |
17 Jan 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.34 (-2.50%) | 0 |
15 Jan 2017 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.34 (+2.57%) | 10 |
13 Jan 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 13.26 | 13.26 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 860 |
11 Jan 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.46 (-3.37%) | 14 |
10 Jan 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.55 (+4.20%) | 294 |
8 Jan 2017 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.35 (-2.60%) | 300 |
6 Jan 2017 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 33 |
4 Jan 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |