Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +2.39 (+14.84%) | 70 |
6 Oct 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -2.39 (-12.93%) | 0 |
4 Oct 2020 | USD | 18.48 | 18.49 | 18.48 | 18.49 | 18.49 | +2.39 (+14.84%) | 744 |
2 Oct 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -2.39 (-12.93%) | 1,000 |
30 Sep 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.01 (-0.05%) | 10 |
28 Sep 2020 | USD | 15.7 | 18.5 | 15.7 | 18.5 | 18.5 | +2.98 (+19.20%) | 231 |
25 Sep 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.39 (-8.22%) | 70 |
22 Sep 2020 | USD | 15.3 | 16.91 | 15.3 | 16.91 | 16.91 | +1.91 (+12.73%) | 1,822 |
21 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 0 |
13 Sep 2020 | USD | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 700 |
11 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 15 | 15.05 | 15 | 15 | 15 | +0.52 (+3.59%) | 1,965 |
9 Sep 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.13 (-0.89%) | 0 |
7 Sep 2020 | USD | 14.48 | 14.61 | 14.48 | 14.61 | 14.61 | -1.39 (-8.69%) | 85 |
6 Sep 2020 | USD | 16 | 16 | 16 | 16 | 16 | +1.52 (+10.50%) | 50 |
4 Sep 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 14.46 | 14.48 | 14.46 | 14.48 | 14.48 | -0.92 (-5.97%) | 316 |
2 Sep 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |