Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 200 |
25 Sep 2000 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 200 |
24 Sep 2000 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.63 (-1.85%) | 600 |
22 Sep 2000 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 32.75 | 34 | 32.75 | 34 | 34 | +1.25 (+3.82%) | 400 |
20 Sep 2000 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 575 |
19 Sep 2000 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 1,000 |
18 Sep 2000 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 850 |
17 Sep 2000 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.43 (-4.18%) | 350 |
15 Sep 2000 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 32 | 34.18 | 30.94 | 34.18 | 34.18 | +1.62 (+4.98%) | 725 |
13 Sep 2000 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 1,475 |
12 Sep 2000 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +1.55 (+5.00%) | 850 |
11 Sep 2000 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.02 (-3.18%) | 150 |
10 Sep 2000 | USD | 30.51 | 32.03 | 30.51 | 32.03 | 32.03 | +1.52 (+4.98%) | 600 |
8 Sep 2000 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +1.45 (+4.99%) | 100 |
6 Sep 2000 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +1.04 (+3.71%) | 850 |
3 Sep 2000 | USD | 30.96 | 30.96 | 28.02 | 28.02 | 28.02 | -1.47 (-4.98%) | 1,550 |