Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2000 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +1.4 (+4.98%) | 150 |
30 Aug 2000 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +1.33 (+4.97%) | 200 |
29 Aug 2000 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +1.27 (+4.98%) | 550 |
28 Aug 2000 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.27 (-4.75%) | 0 |
27 Aug 2000 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +1.27 (+4.98%) | 25 |
25 Aug 2000 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 525 |
22 Aug 2000 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
20 Aug 2000 | USD | 25.49 | 25.49 | 25 | 25.49 | 25.49 | 0.0 (0.0%) | 50 |
18 Aug 2000 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +1.21 (+4.98%) | 50 |
13 Aug 2000 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.73 (-2.92%) | 125 |
11 Aug 2000 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.47 (-1.84%) | 25 |
7 Aug 2000 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.48 (+1.92%) | 0 |
6 Aug 2000 | USD | 25 | 25 | 25 | 25 | 25 | -0.48 (-1.88%) | 50 |
4 Aug 2000 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 25.46 | 26 | 25.46 | 25.48 | 25.48 | -0.02 (-0.08%) | 300 |
1 Aug 2000 | USD | 25.5 | 25.5 | 25.45 | 25.5 | 25.5 | -0.5 (-1.92%) | 300 |
31 Jul 2000 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |