Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2000 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 50 |
25 Jul 2000 | USD | 25.5 | 26 | 25.01 | 26 | 26 | +0.99 (+3.96%) | 850 |
24 Jul 2000 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.04 (+0.16%) | 75 |
18 Jul 2000 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.97 (+4.04%) | 150 |
16 Jul 2000 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 25 |
14 Jul 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 23.76 | 25 | 23.76 | 25 | 25 | 0.0 (0.0%) | 1,025 |
10 Jul 2000 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 125 |
7 Jul 2000 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 75 |
5 Jul 2000 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 5,125 |
4 Jul 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
3 Jul 2000 | USD | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 1,000 |
30 Jun 2000 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 50 |
27 Jun 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 25 | 25 | 25 | 25 | 25 | -0.02 (-0.08%) | 75 |
23 Jun 2000 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 25.01 | 25.02 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 1,525 |
20 Jun 2000 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 300 |
19 Jun 2000 | USD | 25 | 25 | 25 | 25 | 25 | +1.25 (+5.26%) | 100 |