Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.45 (-1.86%) | 50 |
9 Jun 2000 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.8 (-3.20%) | 25 |
7 Jun 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
31 May 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
29 May 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 May 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 250 |
26 May 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 25 | 25 | 25 | 25 | 25 | +0.99 (+4.12%) | 300 |
22 May 2000 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.09 (-4.34%) | 50 |
17 May 2000 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 400 |
15 May 2000 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.25 (+5.24%) | 850 |
14 May 2000 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.65 (-6.47%) | 75 |
12 May 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 25 |
10 May 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.4 (+1.59%) | 25 |