Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2000 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 375 |
8 May 2000 | USD | 25.05 | 25.12 | 25.05 | 25.12 | 25.12 | +0.04 (+0.16%) | 4,775 |
7 May 2000 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 75 |
5 May 2000 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 25.06 | 25.06 | 25 | 25.06 | 25.06 | -0.04 (-0.16%) | 600 |
26 Apr 2000 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
17 Apr 2000 | USD | 25.1 | 25.1 | 23.75 | 25.1 | 25.1 | +0.1 (+0.40%) | 625 |
16 Apr 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 50 |
14 Apr 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,100 |
12 Apr 2000 | USD | 25 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
11 Apr 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
10 Apr 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 25 |
4 Apr 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Apr 2000 | USD | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 2,075 |
2 Apr 2000 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 25 |