Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2000 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 25 |
29 Mar 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 25 |
28 Mar 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
27 Mar 2000 | USD | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 0 |
26 Mar 2000 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 50 |
24 Mar 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 25.16 | 26.25 | 25 | 25 | 25 | -0.5 (-1.96%) | 900 |
22 Mar 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 24.76 | 25.5 | 24.76 | 25.5 | 25.5 | +0.5 (+2%) | 250 |
17 Mar 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 24.51 | 25 | 24.51 | 25 | 25 | +0.5 (+2.04%) | 200 |
13 Mar 2000 | USD | 24.02 | 24.5 | 24.01 | 24.5 | 24.5 | +0.5 (+2.08%) | 650 |
12 Mar 2000 | USD | 24 | 24 | 24 | 24 | 24 | +0.85 (+3.67%) | 100 |
10 Mar 2000 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 575 |
7 Mar 2000 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.1 (-4.75%) | 0 |
5 Mar 2000 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 25 |
3 Mar 2000 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
27 Feb 2000 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 25 |
25 Feb 2000 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |