Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 15.35 | 15.4 | 15.35 | 15.4 | 15.4 | +0.4 (+2.67%) | 2,014 |
30 Aug 2020 | USD | 15.4 | 15.4 | 15 | 15 | 15 | -0.4 (-2.60%) | 1,289 |
28 Aug 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.4 (+10%) | 33 |
26 Aug 2020 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -1.4 (-9.09%) | 1,000 |
25 Aug 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 0 |
23 Aug 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.7 (-4.55%) | 1 |
21 Aug 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 33 |
18 Aug 2020 | USD | 15.25 | 15.4 | 15.25 | 15.4 | 15.4 | +2.3 (+17.56%) | 225 |
17 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -2.3 (-14.94%) | 0 |
16 Aug 2020 | USD | 15.25 | 15.4 | 15.25 | 15.4 | 15.4 | +2.3 (+17.56%) | 875 |
14 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -2.3 (-14.94%) | 10 |
24 Jul 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |