Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 150 |
6 Dec 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 550 |
30 Nov 1999 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 225 |
29 Nov 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 800 |
24 Nov 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 100 |
23 Nov 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 200 |
22 Nov 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 75 |
21 Nov 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 225 |
19 Nov 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 26.25 | 26.25 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 1,000 |
17 Nov 1999 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.49 (+2.00%) | 1,025 |
16 Nov 1999 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.48 (-1.92%) | 950 |
15 Nov 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
14 Nov 1999 | USD | 25 | 25 | 24.61 | 25 | 25 | +0.5 (+2.04%) | 225 |
12 Nov 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 125 |
9 Nov 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
8 Nov 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 150 |
7 Nov 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 425 |
5 Nov 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 100 |
3 Nov 1999 | USD | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 50 |
2 Nov 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |