Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1,000 |
4 Aug 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.18 (+5.23%) | 400 |
3 Aug 1999 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.43 (-5.96%) | 25 |
2 Aug 1999 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 25 |
27 Jul 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 125 |
23 Jul 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Jul 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 450 |
16 Jul 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 25 | 25 | 25 | 25 | 25 | +1.25 (+5.26%) | 50 |
13 Jul 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 75 |
12 Jul 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
7 Jul 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 25 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 200 |
5 Jul 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |