Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Jun 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 300 |
25 Jun 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 24.93 | 25 | 24.93 | 25 | 25 | +1.24 (+5.22%) | 675 |
23 Jun 1999 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.24 (-4.96%) | 25 |
22 Jun 1999 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 100 |
21 Jun 1999 | USD | 24.99 | 24.99 | 24.5 | 24.99 | 24.99 | -0.01 (-0.04%) | 200 |
20 Jun 1999 | USD | 24.5 | 25 | 24.25 | 25 | 25 | 0.0 (0.0%) | 1,600 |
18 Jun 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 25 | 25 | 24 | 25 | 25 | +0.15 (+0.60%) | 175 |
16 Jun 1999 | USD | 24 | 24.85 | 22.55 | 24.85 | 24.85 | +1.12 (+4.72%) | 375 |
15 Jun 1999 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.24 (-4.97%) | 250 |
14 Jun 1999 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 100 |
11 Jun 1999 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 525 |
9 Jun 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 25 |
8 Jun 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 24.93 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 1,075 |
6 Jun 1999 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 1,000 |
4 Jun 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 24.5 | 24.5 | 23.46 | 24.5 | 24.5 | -0.43 (-1.72%) | 125 |
2 Jun 1999 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 24.25 | 24.93 | 24.25 | 24.93 | 24.93 | -0.07 (-0.28%) | 250 |
24 May 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |