| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1999 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 50 |
| 21 May 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 May 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 May 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 May 1999 | USD | 25 | 25 | 24.08 | 25 | 25 | -0.01 (-0.04%) | 675 |
| 17 May 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 25 |
| 16 May 1999 | USD | 25.35 | 25.35 | 24.9 | 25 | 25 | +0.85 (+3.52%) | 35,950 |
| 14 May 1999 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 13 May 1999 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +2.15 (+9.77%) | 100 |
| 12 May 1999 | USD | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 50 |
| 11 May 1999 | USD | 23 | 23 | 23 | 23 | 23 | -1.03 (-4.29%) | 400 |
| 10 May 1999 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 7 May 1999 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 6 May 1999 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.97 (-3.88%) | 150 |
| 5 May 1999 | USD | 24.51 | 25 | 24.51 | 25 | 25 | -0.79 (-3.06%) | 36,500 |
| 4 May 1999 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 200 |
| 3 May 1999 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +1.79 (+7.46%) | 200 |
| 30 Apr 1999 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Apr 1999 | USD | 24.9 | 24.9 | 24 | 24 | 24 | +0.28 (+1.18%) | 300 |
| 28 Apr 1999 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.71 (+3.09%) | 200 |
| 27 Apr 1999 | USD | 25.2 | 25.2 | 23.01 | 23.01 | 23.01 | -0.99 (-4.13%) | 225 |
| 26 Apr 1999 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 50 |
| 23 Apr 1999 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 22 Apr 1999 | USD | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 100 |
| 21 Apr 1999 | USD | 23.8 | 24 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 125 |
| 20 Apr 1999 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 1,250 |
| 19 Apr 1999 | USD | 24 | 24.5 | 23.28 | 24 | 24 | -0.5 (-2.04%) | 125 |
| 16 Apr 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 15 Apr 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.98 (+4.17%) | 550 |
| 14 Apr 1999 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.22 (-4.93%) | 25 |
