Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1999 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 675 |
12 Apr 1999 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 100 |
7 Apr 1999 | USD | 24.75 | 24.75 | 24.73 | 24.75 | 24.75 | -1.29 (-4.95%) | 200 |
6 Apr 1999 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.01 (+0.04%) | 0 |
4 Apr 1999 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 125 |
2 Apr 1999 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 25.99 | 26.04 | 25.99 | 26.04 | 26.04 | +0.04 (+0.15%) | 1,200 |
31 Mar 1999 | USD | 26 | 26 | 25.99 | 26 | 26 | -0.01 (-0.04%) | 100 |
30 Mar 1999 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 26.03 | 26.03 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 2,225 |
26 Mar 1999 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 26.03 | 26.03 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 2,225 |
24 Mar 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 25 |
22 Mar 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 25 |
21 Mar 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 250 |
19 Mar 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 725 |
17 Mar 1999 | USD | 26 | 26.27 | 26 | 26 | 26 | -0.26 (-0.99%) | 150 |
16 Mar 1999 | USD | 26.26 | 26.26 | 26 | 26.26 | 26.26 | -0.24 (-0.91%) | 625 |
15 Mar 1999 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.39 (+1.49%) | 50 |
14 Mar 1999 | USD | 26.11 | 26.11 | 26 | 26.11 | 26.11 | +0.11 (+0.42%) | 125 |
12 Mar 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 25.99 | 26 | 25.99 | 26 | 26 | -0.03 (-0.12%) | 175 |
10 Mar 1999 | USD | 25.6 | 26.03 | 25.6 | 26.03 | 26.03 | -0.07 (-0.27%) | 225 |
9 Mar 1999 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 26.25 | 26.25 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 850 |