Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1997 | USD | 27 | 27 | 27 | 27 | 27 | +0.7 (+2.66%) | 1,200 |
29 Jun 1997 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.85 (-3.13%) | 50 |
27 Jun 1997 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 27.15 | 27.15 | 27.1 | 27.15 | 27.15 | -0.35 (-1.27%) | 300 |
25 Jun 1997 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 25 |
24 Jun 1997 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.29 (+1.07%) | 125 |
23 Jun 1997 | USD | 27.01 | 27.21 | 27 | 27.21 | 27.21 | -0.05 (-0.18%) | 825 |
22 Jun 1997 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.25 (+0.93%) | 75 |
20 Jun 1997 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 27.1 | 27.1 | 27 | 27.01 | 27.01 | -0.04 (-0.15%) | 1,025 |
18 Jun 1997 | USD | 27.14 | 27.14 | 27.05 | 27.05 | 27.05 | -0.07 (-0.26%) | 1,000 |
17 Jun 1997 | USD | 27.05 | 27.12 | 27.05 | 27.12 | 27.12 | -0.23 (-0.84%) | 450 |
16 Jun 1997 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.1 (+0.37%) | 150 |
13 Jun 1997 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 27.15 | 28.25 | 27.15 | 27.25 | 27.25 | +0.1 (+0.37%) | 20,075 |
11 Jun 1997 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 10,350 |
10 Jun 1997 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.05 (+0.18%) | 225 |
9 Jun 1997 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.9 (-3.21%) | 100 |
8 Jun 1997 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 550 |
6 Jun 1997 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 28.3 | 28.35 | 28 | 28 | 28 | +1 (+3.70%) | 4,850 |
4 Jun 1997 | USD | 27.5 | 27.5 | 27 | 27 | 27 | -1.11 (-3.95%) | 600 |
3 Jun 1997 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.11 (+0.39%) | 375 |
2 Jun 1997 | USD | 28 | 28 | 28 | 28 | 28 | -0.11 (-0.39%) | 200 |
1 Jun 1997 | USD | 28.06 | 28.11 | 28.06 | 28.11 | 28.11 | -0.14 (-0.50%) | 850 |
30 May 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 28.5 | 28.5 | 28.23 | 28.25 | 28.25 | -0.26 (-0.91%) | 550 |
28 May 1997 | USD | 28.22 | 28.51 | 28.22 | 28.51 | 28.51 | +0.31 (+1.10%) | 875 |
27 May 1997 | USD | 28.16 | 28.2 | 28.16 | 28.2 | 28.2 | -0.06 (-0.21%) | 1,250 |
26 May 1997 | USD | 28.22 | 28.26 | 28.01 | 28.26 | 28.26 | +0.26 (+0.93%) | 4,625 |