Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1997 | USD | 28 | 28 | 28 | 28 | 28 | -0.51 (-1.79%) | 2,790 |
23 May 1997 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 28.51 | 29 | 28.51 | 28.51 | 28.51 | -0.49 (-1.69%) | 16,525 |
21 May 1997 | USD | 28.51 | 29 | 28.51 | 29 | 29 | 0.0 (0.0%) | 15,525 |
20 May 1997 | USD | 28.8 | 29 | 28.51 | 29 | 29 | +0.47 (+1.65%) | 2,300 |
19 May 1997 | USD | 28.5 | 29 | 28.5 | 28.53 | 28.53 | -0.47 (-1.62%) | 5,325 |
18 May 1997 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 4,400 |
16 May 1997 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 28.69 | 29 | 28.69 | 29 | 29 | +0.5 (+1.75%) | 1,000 |
14 May 1997 | USD | 28.25 | 29 | 28.25 | 28.5 | 28.5 | +0.24 (+0.85%) | 8,075 |
13 May 1997 | USD | 28.25 | 28.26 | 28.25 | 28.26 | 28.26 | 0.0 (0.0%) | 1,950 |
12 May 1997 | USD | 28.15 | 28.75 | 28.15 | 28.26 | 28.26 | -0.49 (-1.70%) | 14,325 |
11 May 1997 | USD | 28.11 | 29 | 28.11 | 28.75 | 28.75 | -0.24 (-0.83%) | 5,950 |
9 May 1997 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 28.56 | 28.99 | 28.56 | 28.99 | 28.99 | +0.44 (+1.54%) | 3,150 |
6 May 1997 | USD | 28.52 | 28.55 | 28.52 | 28.55 | 28.55 | +0.04 (+0.14%) | 900 |
5 May 1997 | USD | 28.76 | 29 | 28.51 | 28.51 | 28.51 | -0.48 (-1.66%) | 3,525 |
4 May 1997 | USD | 28.31 | 28.99 | 28.31 | 28.99 | 28.99 | +0.39 (+1.36%) | 1,650 |
2 May 1997 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 28.61 | 28.61 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 600 |
29 Apr 1997 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,250 |
28 Apr 1997 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 28.99 | 29 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 1,375 |
23 Apr 1997 | USD | 29.12 | 29.15 | 28.5 | 28.75 | 28.75 | -0.25 (-0.86%) | 5,925 |
22 Apr 1997 | USD | 29.5 | 29.5 | 29 | 29 | 29 | -0.85 (-2.85%) | 475 |
21 Apr 1997 | USD | 29.9 | 29.9 | 29.5 | 29.85 | 29.85 | +0.85 (+2.93%) | 1,200 |
18 Apr 1997 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |