Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1996 | USD | 29.5 | 30.2 | 29.5 | 29.99 | 29.99 | +0.19 (+0.64%) | 5,225 |
26 Nov 1996 | USD | 29.5 | 30 | 29.5 | 29.8 | 29.8 | +0.3 (+1.02%) | 56,675 |
25 Nov 1996 | USD | 29.5 | 29.6 | 29.5 | 29.5 | 29.5 | -0.05 (-0.17%) | 13,675 |
24 Nov 1996 | USD | 29.5 | 30 | 29.5 | 29.55 | 29.55 | -0.45 (-1.50%) | 3,250 |
22 Nov 1996 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 29.51 | 30 | 29.51 | 30 | 30 | +0.49 (+1.66%) | 3,800 |
20 Nov 1996 | USD | 29.5 | 29.52 | 29.5 | 29.51 | 29.51 | 0.0 (0.0%) | 4,625 |
19 Nov 1996 | USD | 29.5 | 29.51 | 29.5 | 29.51 | 29.51 | -0.24 (-0.81%) | 4,650 |
18 Nov 1996 | USD | 29.5 | 29.75 | 29.5 | 29.75 | 29.75 | -0.05 (-0.17%) | 14,600 |
17 Nov 1996 | USD | 29.8 | 29.8 | 29.51 | 29.8 | 29.8 | 0.0 (0.0%) | 1,575 |
15 Nov 1996 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 29.5 | 29.8 | 29.5 | 29.8 | 29.8 | +0.3 (+1.02%) | 28,175 |
13 Nov 1996 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 29.5 | -0.01 (-0.03%) | 3,000 |
12 Nov 1996 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.01 (+0.03%) | 300 |
11 Nov 1996 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,050 |
10 Nov 1996 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 10,900 |
8 Nov 1996 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 29.5 | 30 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 375 |
6 Nov 1996 | USD | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,450 |
5 Nov 1996 | USD | 30 | 30.03 | 29.75 | 30 | 30 | -0.03 (-0.10%) | 3,200 |
4 Nov 1996 | USD | 30 | 30.03 | 30 | 30.03 | 30.03 | +0.02 (+0.07%) | 12,650 |
3 Nov 1996 | USD | 30 | 30.01 | 30 | 30.01 | 30.01 | -0.03 (-0.10%) | 2,175 |
1 Nov 1996 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 30.03 | 30.04 | 30.01 | 30.04 | 30.04 | +0.01 (+0.03%) | 2,625 |
30 Oct 1996 | USD | 30 | 30.03 | 29.95 | 30.03 | 30.03 | +0.03 (+0.10%) | 30,475 |
29 Oct 1996 | USD | 30 | 30.05 | 30 | 30 | 30 | -0.01 (-0.03%) | 6,600 |
28 Oct 1996 | USD | 29.99 | 30.01 | 29.99 | 30.01 | 30.01 | +0.01 (+0.03%) | 3,050 |
27 Oct 1996 | USD | 30.02 | 30.02 | 29.35 | 30 | 30 | -0.02 (-0.07%) | 48,375 |
25 Oct 1996 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 30 | 30.02 | 30 | 30.02 | 30.02 | +0.04 (+0.13%) | 18,075 |