| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1996 | USD | 29.28 | 29.3 | 29.28 | 29.3 | 29.3 | +0.1 (+0.34%) | 1,950 |
| 16 Sep 1996 | USD | 29.2 | 29.25 | 29.15 | 29.2 | 29.2 | +0.02 (+0.07%) | 9,275 |
| 15 Sep 1996 | USD | 29.1 | 29.18 | 28.8 | 29.18 | 29.18 | -0.02 (-0.07%) | 10,475 |
| 13 Sep 1996 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 12 Sep 1996 | USD | 29.25 | 29.5 | 29.1 | 29.2 | 29.2 | 0.0 (0.0%) | 20,550 |
| 11 Sep 1996 | USD | 29.25 | 29.5 | 29.05 | 29.2 | 29.2 | -0.3 (-1.02%) | 23,100 |
| 10 Sep 1996 | USD | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.05 (+0.17%) | 16,925 |
| 9 Sep 1996 | USD | 29.25 | 29.5 | 29 | 29.45 | 29.45 | +0.2 (+0.68%) | 58,585 |
| 8 Sep 1996 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 29.25 | -0.15 (-0.51%) | 3,475 |
| 6 Sep 1996 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 5 Sep 1996 | USD | 29.51 | 29.51 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 22,500 |
| 4 Sep 1996 | USD | 30 | 30 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 3,850 |
| 3 Sep 1996 | USD | 29.25 | 29.65 | 29.25 | 29.5 | 29.5 | +0.2 (+0.68%) | 41,050 |
| 2 Sep 1996 | USD | 29.3 | 29.35 | 29.2 | 29.3 | 29.3 | +0.15 (+0.51%) | 15,500 |
| 1 Sep 1996 | USD | 29.31 | 29.5 | 29.15 | 29.15 | 29.15 | -0.16 (-0.55%) | 7,325 |
| 30 Aug 1996 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
| 29 Aug 1996 | USD | 29.15 | 29.6 | 29.15 | 29.31 | 29.31 | +0.06 (+0.21%) | 3,925 |
| 28 Aug 1996 | USD | 29.01 | 29.25 | 29 | 29.25 | 29.25 | -0.64 (-2.14%) | 2,075 |
| 27 Aug 1996 | USD | 30 | 30 | 29.89 | 29.89 | 29.89 | +0.29 (+0.98%) | 12,900 |
| 26 Aug 1996 | USD | 30.25 | 30.25 | 29.6 | 29.6 | 29.6 | -0.8 (-2.63%) | 5,400 |
| 25 Aug 1996 | USD | 30.45 | 30.5 | 30.25 | 30.4 | 30.4 | -0.1 (-0.33%) | 1,775 |
| 23 Aug 1996 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 22 Aug 1996 | USD | 30.55 | 30.55 | 30.4 | 30.5 | 30.5 | -0.35 (-1.13%) | 2,000 |
| 21 Aug 1996 | USD | 30.86 | 30.86 | 30.2 | 30.85 | 30.85 | +0.65 (+2.15%) | 3,725 |
| 20 Aug 1996 | USD | 31 | 31 | 29.45 | 30.2 | 30.2 | +0.7 (+2.37%) | 206,725 |
| 19 Aug 1996 | USD | 29.5 | 31 | 28.25 | 29.5 | 29.5 | +0.05 (+0.17%) | 148,900 |
| 18 Aug 1996 | USD | 29.5 | 29.5 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 5,350 |
| 16 Aug 1996 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 31 | 31 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 226,575 |
| 14 Aug 1996 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
