| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 18.6 | 18.6 | 17.8 | 18 | 18 | -0.39 (-2.12%) | 27,775 |
| 20 Apr 2010 | USD | 18.71 | 19.09 | 18.34 | 18.39 | 18.39 | -0.07 (-0.38%) | 42,235 |
| 19 Apr 2010 | USD | 19.2 | 19.2 | 18.46 | 18.46 | 18.46 | -0.21 (-1.12%) | 20,343 |
| 18 Apr 2010 | USD | 18.75 | 20 | 18.32 | 18.67 | 18.67 | -0.08 (-0.43%) | 96,293 |
| 16 Apr 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 19.03 | 19.1 | 18.7 | 18.75 | 18.75 | -0.25 (-1.32%) | 51,010 |
| 14 Apr 2010 | USD | 18.79 | 19.3 | 18.79 | 19 | 19 | +0.6 (+3.26%) | 75,989 |
| 13 Apr 2010 | USD | 18.5 | 18.69 | 18.19 | 18.4 | 18.4 | -0.04 (-0.22%) | 24,317 |
| 12 Apr 2010 | USD | 18.44 | 18.72 | 18.3 | 18.44 | 18.44 | +0.01 (+0.05%) | 19,656 |
| 11 Apr 2010 | USD | 18.9 | 18.91 | 18.35 | 18.43 | 18.43 | 0.0 (0.0%) | 26,701 |
| 9 Apr 2010 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 18.5 | 18.98 | 18.3 | 18.43 | 18.43 | -0.53 (-2.80%) | 28,916 |
| 7 Apr 2010 | USD | 18.8 | 19.02 | 18.04 | 18.96 | 18.96 | +0.21 (+1.12%) | 49,509 |
| 6 Apr 2010 | USD | 18.48 | 18.89 | 18.27 | 18.75 | 18.75 | +0.38 (+2.07%) | 45,525 |
| 5 Apr 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 17.55 | 18.45 | 17.55 | 18.37 | 18.37 | +0.82 (+4.67%) | 49,031 |
| 31 Mar 2010 | USD | 17.44 | 17.98 | 17.44 | 17.55 | 17.55 | -0.31 (-1.74%) | 15,620 |
| 30 Mar 2010 | USD | 17.65 | 17.86 | 17.27 | 17.86 | 17.86 | +0.13 (+0.73%) | 6,577 |
| 29 Mar 2010 | USD | 18 | 18.4 | 17.65 | 17.73 | 17.73 | -0.55 (-3.01%) | 30,001 |
| 28 Mar 2010 | USD | 18.1 | 18.57 | 17.76 | 18.28 | 18.28 | +0.43 (+2.41%) | 38,377 |
| 26 Mar 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 17.61 | 18.18 | 17.16 | 17.85 | 17.85 | +0.62 (+3.60%) | 25,106 |
| 24 Mar 2010 | USD | 18 | 18.35 | 17.23 | 17.23 | 17.23 | -0.63 (-3.53%) | 31,746 |
| 23 Mar 2010 | USD | 17.2 | 18.35 | 17.2 | 17.86 | 17.86 | +0.69 (+4.02%) | 38,025 |
| 22 Mar 2010 | USD | 17.39 | 17.39 | 16.62 | 17.17 | 17.17 | +0.15 (+0.88%) | 13,330 |
| 21 Mar 2010 | USD | 17.6 | 17.8 | 17 | 17.02 | 17.02 | -0.23 (-1.33%) | 19,930 |
| 19 Mar 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 16.18 | 17.42 | 16.18 | 17.25 | 17.25 | +0.25 (+1.47%) | 18,979 |
| 17 Mar 2010 | USD | 17.13 | 17.47 | 16.5 | 17 | 17 | -0.06 (-0.35%) | 26,685 |
