| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 15.9 | 17.43 | 14.15 | 17.06 | 17.06 | +0.55 (+3.33%) | 11,460 |
| 15 Mar 2010 | USD | 17.56 | 17.56 | 16 | 16.51 | 16.51 | -1.4 (-7.82%) | 33,085 |
| 14 Mar 2010 | USD | 18.79 | 18.99 | 17.9 | 17.91 | 17.91 | -1.57 (-8.06%) | 32,688 |
| 12 Mar 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 19.16 | 19.71 | 19.01 | 19.48 | 19.48 | +0.04 (+0.21%) | 35,829 |
| 10 Mar 2010 | USD | 19.24 | 19.58 | 18.82 | 19.44 | 19.44 | +0.44 (+2.32%) | 38,725 |
| 9 Mar 2010 | USD | 18.8 | 19.34 | 18.17 | 19 | 19 | +0.34 (+1.82%) | 38,559 |
| 8 Mar 2010 | USD | 18.9 | 19.12 | 18.5 | 18.66 | 18.66 | -0.29 (-1.53%) | 22,311 |
| 7 Mar 2010 | USD | 18.95 | 19.23 | 18.75 | 18.95 | 18.95 | -0.06 (-0.32%) | 23,879 |
| 5 Mar 2010 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 19.4 | 19.5 | 18.86 | 19.01 | 19.01 | -0.29 (-1.50%) | 33,479 |
| 3 Mar 2010 | USD | 19.61 | 19.85 | 19.12 | 19.3 | 19.3 | +0.09 (+0.47%) | 27,865 |
| 2 Mar 2010 | USD | 19.07 | 19.68 | 18.83 | 19.21 | 19.21 | +0.07 (+0.37%) | 37,944 |
| 1 Mar 2010 | USD | 19.92 | 20 | 19.09 | 19.14 | 19.14 | -1.06 (-5.25%) | 40,305 |
| 28 Feb 2010 | USD | 20.77 | 20.9 | 19.07 | 20.2 | 20.2 | -0.4 (-1.94%) | 77,964 |
| 26 Feb 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 20.6 | 21.34 | 20.45 | 20.6 | 20.6 | +0.22 (+1.08%) | 90,406 |
| 24 Feb 2010 | USD | 19.6 | 20.77 | 19.22 | 20.38 | 20.38 | +1.5 (+7.94%) | 71,644 |
| 23 Feb 2010 | USD | 20.28 | 20.63 | 18.76 | 18.88 | 18.88 | -1.39 (-6.86%) | 67,674 |
| 22 Feb 2010 | USD | 21.04 | 21.35 | 20.03 | 20.27 | 20.27 | -0.51 (-2.45%) | 46,241 |
| 21 Feb 2010 | USD | 21.68 | 21.68 | 20.2 | 20.78 | 20.78 | -0.32 (-1.52%) | 111,700 |
| 19 Feb 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 20.15 | 21.58 | 20.01 | 21.1 | 21.1 | +0.99 (+4.92%) | 106,866 |
| 17 Feb 2010 | USD | 21.6 | 22.1 | 20.11 | 20.11 | 20.11 | -0.89 (-4.24%) | 103,241 |
| 16 Feb 2010 | USD | 22.85 | 22.85 | 21 | 21 | 21 | -1.45 (-6.46%) | 140,773 |
| 15 Feb 2010 | USD | 22.46 | 23.25 | 22.2 | 22.45 | 22.45 | +0.55 (+2.51%) | 190,185 |
| 14 Feb 2010 | USD | 21.2 | 22.75 | 21.2 | 21.9 | 21.9 | +0.73 (+3.45%) | 125,931 |
| 12 Feb 2010 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 20.63 | 21.17 | 20.33 | 21.17 | 21.17 | +0.87 (+4.29%) | 77,989 |
| 10 Feb 2010 | USD | 21.1 | 21.29 | 20.15 | 20.3 | 20.3 | -0.61 (-2.92%) | 39,663 |
