| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | USD | 16.98 | 17.7 | 16.5 | 17 | 17 | +0.69 (+4.23%) | 40,136 |
| 30 Nov 2009 | USD | 17.03 | 18 | 16.3 | 16.31 | 16.31 | -1.44 (-8.11%) | 58,607 |
| 27 Nov 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 17 | 17.9 | 16.72 | 17.75 | 17.75 | +0.92 (+5.47%) | 59,995 |
| 24 Nov 2009 | USD | 17.3 | 17.5 | 16.6 | 16.83 | 16.83 | +0.06 (+0.36%) | 12,610 |
| 23 Nov 2009 | USD | 17.25 | 17.79 | 16.76 | 16.77 | 16.77 | -0.52 (-3.01%) | 19,015 |
| 22 Nov 2009 | USD | 17.44 | 17.74 | 17.03 | 17.29 | 17.29 | +0.33 (+1.95%) | 20,549 |
| 20 Nov 2009 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 16.55 | 17.3 | 16.31 | 16.96 | 16.96 | -0.04 (-0.24%) | 14,724 |
| 18 Nov 2009 | USD | 16.42 | 17.3 | 16.25 | 17 | 17 | 0.0 (0.0%) | 21,922 |
| 17 Nov 2009 | USD | 17.02 | 17.43 | 16.5 | 17 | 17 | 0.0 (0.0%) | 18,968 |
| 16 Nov 2009 | USD | 17.97 | 17.99 | 16.88 | 17 | 17 | -0.36 (-2.07%) | 24,562 |
| 15 Nov 2009 | USD | 17.72 | 18.13 | 17.2 | 17.36 | 17.36 | -0.54 (-3.02%) | 13,215 |
| 13 Nov 2009 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 18.15 | 18.4 | 17.7 | 17.9 | 17.9 | -0.75 (-4.02%) | 34,090 |
| 11 Nov 2009 | USD | 18.6 | 19.19 | 18 | 18.65 | 18.65 | +0.14 (+0.76%) | 62,702 |
| 10 Nov 2009 | USD | 19.3 | 19.69 | 18.51 | 18.51 | 18.51 | -0.04 (-0.22%) | 25,942 |
| 9 Nov 2009 | USD | 17.55 | 19.01 | 17 | 18.55 | 18.55 | +1.23 (+7.10%) | 82,813 |
| 8 Nov 2009 | USD | 18.14 | 18.25 | 17.32 | 17.32 | 17.32 | -0.43 (-2.42%) | 29,000 |
| 6 Nov 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 16.72 | 17.75 | 16.25 | 17.75 | 17.75 | +0.35 (+2.01%) | 36,834 |
| 4 Nov 2009 | USD | 16.3 | 17.5 | 16.25 | 17.4 | 17.4 | +1.18 (+7.27%) | 28,725 |
| 3 Nov 2009 | USD | 18.31 | 18.31 | 16.11 | 16.22 | 16.22 | -2.55 (-13.59%) | 97,987 |
| 2 Nov 2009 | USD | 19.65 | 20.47 | 18.77 | 18.77 | 18.77 | -0.88 (-4.48%) | 27,764 |
| 1 Nov 2009 | USD | 20.6 | 20.89 | 19.25 | 19.65 | 19.65 | -3.46 (-14.97%) | 26,513 |
| 30 Oct 2009 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
