| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.42 (+1.85%) | 0 |
| 25 Oct 2009 | USD | 23.9 | 24 | 22.66 | 22.69 | 22.69 | -0.42 (-1.82%) | 26,239 |
| 23 Oct 2009 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 23.77 | 24 | 23.01 | 23.11 | 23.11 | -0.66 (-2.78%) | 37,615 |
| 21 Oct 2009 | USD | 24.5 | 24.5 | 23.71 | 23.77 | 23.77 | -0.58 (-2.38%) | 23,031 |
| 20 Oct 2009 | USD | 24.95 | 25.5 | 24.35 | 24.35 | 24.35 | +0.07 (+0.29%) | 30,240 |
| 19 Oct 2009 | USD | 24.38 | 25 | 23.92 | 24.28 | 24.28 | +0.38 (+1.59%) | 50,022 |
| 18 Oct 2009 | USD | 23 | 24.59 | 23 | 23.9 | 23.9 | -0.1 (-0.42%) | 26,325 |
| 16 Oct 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 23.59 | 24.75 | 23.33 | 24 | 24 | +0.38 (+1.61%) | 22,494 |
| 14 Oct 2009 | USD | 23.3 | 24.22 | 23.25 | 23.62 | 23.62 | +0.29 (+1.24%) | 29,162 |
| 13 Oct 2009 | USD | 24.3 | 24.95 | 22.15 | 23.33 | 23.33 | 0.0 (0.0%) | 56,858 |
| 12 Oct 2009 | USD | 26.5 | 26.7 | 23.2 | 23.33 | 23.33 | -2.73 (-10.48%) | 44,363 |
| 11 Oct 2009 | USD | 26.03 | 26.96 | 25.6 | 26.06 | 26.06 | -0.38 (-1.44%) | 41,860 |
| 9 Oct 2009 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 25.65 | 26.49 | 25.2 | 26.44 | 26.44 | +0.45 (+1.73%) | 32,253 |
| 7 Oct 2009 | USD | 28.06 | 28.06 | 24.75 | 25.99 | 25.99 | -1.61 (-5.83%) | 62,984 |
| 6 Oct 2009 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 29 | 29.5 | 27.06 | 27.6 | 27.6 | -1.4 (-4.83%) | 68,483 |
| 4 Oct 2009 | USD | 28.2 | 30.25 | 28.2 | 29 | 29 | -0.02 (-0.07%) | 119,766 |
| 2 Oct 2009 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | USD | 29.98 | 30.3 | 28.3 | 29.02 | 29.02 | -0.67 (-2.26%) | 120,980 |
| 30 Sep 2009 | USD | 27.72 | 29.9 | 27.71 | 29.69 | 29.69 | +1.69 (+6.04%) | 152,420 |
| 29 Sep 2009 | USD | 27.35 | 29.28 | 26.77 | 28 | 28 | +1.25 (+4.67%) | 151,991 |
| 28 Sep 2009 | USD | 28.75 | 28.75 | 26.32 | 26.75 | 26.75 | -1.75 (-6.14%) | 73,384 |
| 27 Sep 2009 | USD | 26 | 28.97 | 25.73 | 28.5 | 28.5 | +2.25 (+8.57%) | 197,557 |
| 25 Sep 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 25 | 26.25 | 25 | 26.25 | 26.25 | +0.9 (+3.55%) | 75,027 |
| 23 Sep 2009 | USD | 25.72 | 25.98 | 25 | 25.35 | 25.35 | -0.37 (-1.44%) | 48,358 |
| 22 Sep 2009 | USD | 25.25 | 26.2 | 25.2 | 25.72 | 25.72 | -0.08 (-0.31%) | 37,831 |
